Market Cap $4.14T
0.46%
Volume 24h $375.78B
11.32%
BTC % 54.78%
-0.6%
ETH % 12.57%
2.38%
Coins
32.823
+10
Exchanges
885
Last update
3 Minutes ago
INRx (INRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.010969 | $0.010969 | $0.010969 | $0.010969 | - | - |
| Apr-12 2025 | $0.010969 | $0.010969 | $0.010969 | $0.010969 | - | - |
| Apr-11 2025 | $0.010969 | $0.010969 | $0.010969 | $0.010969 | - | - |
| Apr-10 2025 | $0.010969 | $0.010969 | $0.010969 | $0.010969 | - | - |
| Apr-09 2025 | $0.010969 | $0.010969 | $0.010969 | $0.010969 | - | - |
| Apr-08 2025 | $0.010969 | $0.010969 | $0.010969 | $0.010969 | - | - |
| Apr-07 2025 | $0.010969 | $0.010969 | $0.010996 | $0.010978 | - | - |
| Apr-06 2025 | $0.010978 | $0.010978 | $0.010978 | $0.010978 | - | - |
| Apr-05 2025 | $0.010978 | $0.010978 | $0.011006 | $0.011006 | - | - |
| Apr-04 2025 | $0.011006 | $0.011001 | $0.011008 | $0.011008 | - | - |
| Apr-03 2025 | $0.011008 | $0.011008 | $0.011009 | $0.011009 | - | - |
| Apr-02 2025 | $0.011009 | $0.011008 | $0.011009 | $0.011008 | - | - |
| Apr-01 2025 | $0.011008 | $0.011005 | $0.011008 | $0.011005 | - | - |
| Mar-31 2025 | $0.011005 | $0.011005 | $0.011005 | $0.011005 | - | - |
| Mar-30 2025 | $0.011005 | $0.011005 | $0.011005 | $0.011005 | - | - |