Market Cap $2.49T
2.13%
Volume 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Coins
29.299
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.011018 | $0.011018 | $0.011018 | $0.011018 | - | - |
Oct-26 2024 | $0.011018 | $0.011018 | $0.011018 | $0.011018 | - | - |
Oct-25 2024 | $0.011018 | $0.011012 | $0.011018 | $0.011012 | $5,151 | - |
Oct-24 2024 | $0.011012 | $0.011012 | $0.011018 | $0.011018 | $5,180 | - |
Oct-23 2024 | $0.011018 | $0.011018 | $0.011019 | $0.011019 | $5,240 | - |
Oct-22 2024 | $0.011019 | $0.011019 | $0.011019 | $0.011019 | $5,297 | - |
Oct-21 2024 | $0.011019 | $0.011019 | $0.011025 | $0.011025 | $5,378 | - |
Oct-20 2024 | $0.011025 | $0.011025 | $0.011025 | $0.011025 | - | - |
Oct-19 2024 | $0.011025 | $0.011024 | $0.011025 | $0.011024 | $5,418 | - |
Oct-18 2024 | $0.011024 | $0.011024 | $0.011043 | $0.011043 | $6,460 | - |
Oct-17 2024 | $0.011043 | $0.011043 | $0.011045 | $0.011045 | $5,539 | - |
Oct-16 2024 | $0.011045 | $0.011032 | $0.011045 | $0.011032 | - | - |
Oct-15 2024 | $0.011032 | $0.011031 | $0.011032 | $0.011031 | - | - |
Oct-14 2024 | $0.011031 | $0.011031 | $0.011043 | $0.011043 | - | - |
Oct-13 2024 | $0.011043 | $0.01103 | $0.011043 | $0.01103 | $5,486 | - |