Market Cap RM11.47T 0.44%
Volume 24h RM555.64B 2.87%
BTC % 49.53% -0.54%
ETH % 16.95% 0.41%
Coins 27.882 +19
Exchanges 885
Last update 3 Minutes ago
INO COIN INO

INO COIN (INO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-31 2023 RM0.04718 RM0.04718 RM0.04718 RM0.04718 - -
Oct-30 2023 RM0.04718 RM0.04718 RM0.04718 RM0.04718 - -
Oct-29 2023 RM0.04718 RM0.04718 RM0.04718 RM0.04718 - -
Oct-28 2023 RM0.04718 RM0.04718 RM0.04718 RM0.04718 - -
Oct-27 2023 RM0.04718 RM0.04718 RM0.04718 RM0.04718 - -
Oct-26 2023 RM0.04718 RM0.04718 RM0.04718 RM0.04718 - -
Oct-25 2023 RM0.04718 RM0.04718 RM0.04718 RM0.04718 - -
Oct-24 2023 RM0.04718 RM0.047169 RM0.04722 RM0.04722 - -
Oct-23 2023 RM0.047174 RM0.047174 RM0.047208 RM0.04719 - -
Oct-22 2023 RM0.047193 RM0.047192 RM0.047205 RM0.047196 - -
Oct-21 2023 RM0.0472 RM0.047189 RM0.047206 RM0.047202 - -
Oct-20 2023 RM0.047206 RM0.047188 RM0.047223 RM0.047201 - -
Oct-19 2023 RM0.0472 RM0.047186 RM0.047206 RM0.047191 - -
Oct-18 2023 RM0.04719 RM0.047186 RM0.047204 RM0.047195 - -
Oct-17 2023 RM0.047196 RM0.047191 RM0.047206 RM0.047206 - -

Historical and market price analysis of INO COIN (INO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1912 days, from day 04-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7175 MYR.