Market Cap $4.10T
1.54%
Volume 24h $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Influencer Token (INF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2022 | $0.000000979 | $0.000000979 | $0.000000979 | $0.000000979 | - | - |
| Mar-23 2022 | $0.000000979 | $0.000000979 | $0.000000979 | $0.000000979 | - | - |
| Mar-22 2022 | $0.000000979 | $0.000000979 | $0.000000979 | $0.000000979 | - | - |
| Mar-21 2022 | $0.000000979 | $0.000000979 | $0.000000979 | $0.000000979 | - | - |
| Mar-20 2022 | $0.000000979 | $0.000000979 | $0.000000979 | $0.000000979 | - | - |
| Mar-19 2022 | $0.000000979 | $0.000000979 | $0.000000979 | $0.000000979 | - | - |
| Mar-18 2022 | $0.000000979 | $0.0000008785 | $0.0000009928 | $0.0000008785 | - | - |
| Mar-17 2022 | $0.0000008785 | $0.0000008785 | $0.0000008785 | $0.0000008785 | - | - |
| Mar-16 2022 | $0.0000008785 | $0.0000008785 | $0.0000008785 | $0.0000008785 | - | - |
| Mar-15 2022 | $0.0000008785 | $0.0000008785 | $0.0000008785 | $0.0000008785 | - | - |
| Mar-14 2022 | $0.0000008785 | $0.0000008634 | $0.0000008904 | $0.0000008843 | - | - |
| Mar-13 2022 | $0.0000008843 | $0.0000008841 | $0.0000009467 | $0.0000009467 | - | - |
| Mar-12 2022 | $0.0000009467 | $0.0000009467 | $0.0000009467 | $0.0000009467 | - | - |
| Mar-11 2022 | $0.0000009467 | $0.0000009467 | $0.0000009467 | $0.0000009467 | - | - |
| Mar-10 2022 | $0.0000009467 | $0.0000009467 | $0.0000009467 | $0.0000009467 | - | - |