Market Cap CHF2.19T 0.39%
Volume 24h CHF68.47B -53.89%
BTC % 49.99% 0.58%
ETH % 16.78% -0.53%
Coins 27.890 +1
Exchanges 885
Last update 2 Minutes ago
Inflation Adjusted USDS IUSDS

Inflation Adjusted USDS (IUSDS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-05 2022 CHF0.363747 CHF0.363747 CHF0.363747 CHF0.363747 - -
Dec-04 2022 CHF0.363747 CHF0.363747 CHF0.363747 CHF0.363747 - -
Dec-03 2022 CHF0.363747 CHF0.363747 CHF0.363747 CHF0.363747 - -
Dec-02 2022 CHF0.363747 CHF0.363747 CHF0.363747 CHF0.363747 - -
Dec-01 2022 CHF0.363747 CHF0.363747 CHF0.363747 CHF0.363747 - -
Nov-30 2022 CHF0.363747 CHF0.363747 CHF0.363747 CHF0.363747 - -
Nov-29 2022 CHF0.363747 CHF0.363747 CHF0.364321 CHF0.364321 - -
Nov-28 2022 CHF0.364902 CHF0.355409 CHF0.374198 CHF0.373546 - -
Nov-27 2022 CHF0.373546 CHF0.372886 CHF0.378059 CHF0.378059 CHF6 -
Nov-26 2022 CHF0.378059 CHF0.378059 CHF0.378059 CHF0.378059 - -
Nov-25 2022 CHF0.378059 CHF0.378059 CHF0.378059 CHF0.378059 - -
Nov-24 2022 CHF0.378059 CHF0.378059 CHF0.378059 CHF0.378059 - -
Nov-23 2022 CHF0.378059 CHF0.378059 CHF0.378413 CHF0.378413 - -
Nov-22 2022 CHF0.378337 CHF0.36868 CHF0.381449 CHF0.375794 - -
Nov-21 2022 CHF0.37567 CHF0.367765 CHF0.380325 CHF0.375414 CHF25 -

Historical and market price analysis of Inflation Adjusted USDS (IUSDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 193 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90298 CHF.