Market Cap $2.53T
4.9%
Volume 24h $192.65B
15.52%
BTC % 55.63%
0.16%
ETH % 11.82%
-1.1%
Coins
29.412
+12
Exchanges
885
Last update
30 Seconds ago
InfinityGaming (PLAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
| Aug-30 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
| Aug-29 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
| Aug-28 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
| Aug-27 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
| Aug-26 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
| Aug-25 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
| Aug-24 2022 | $0.0000000552 | $0.0000000537 | $0.000000056 | $0.0000000552 | - | - |
| Aug-23 2022 | $0.0000000552 | $0.0000000538 | $0.0000000553 | $0.0000000538 | $17 | - |
| Aug-22 2022 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Aug-21 2022 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Aug-20 2022 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Aug-19 2022 | $0.0000000538 | $0.0000000537 | $0.0000000616 | $0.0000000616 | - | - |
| Aug-18 2022 | $0.0000000616 | $0.0000000616 | $0.0000000661 | $0.0000000661 | $137 | - |
| Aug-17 2022 | $0.0000000661 | $0.0000000661 | $0.0000000661 | $0.0000000661 | - | - |