Market Cap CN¥18.61T 1.01%
Volume 24h CN¥1.42T 11.38%
BTC % 50.49% 0.37%
ETH % 16.32% -0.98%
Coins 28.098 +21
Exchanges 885
Last update 55 Seconds ago
Infinity Box IBOX

Infinity Box (IBOX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-25 2023 CN¥0.023175 CN¥0.023175 CN¥0.023175 CN¥0.023175 - -
Oct-24 2023 CN¥0.023175 CN¥0.023175 CN¥0.023175 CN¥0.023175 - -
Oct-23 2023 CN¥0.023175 CN¥0.023175 CN¥0.023175 CN¥0.023175 - -
Oct-22 2023 CN¥0.023175 CN¥0.023175 CN¥0.023175 CN¥0.023175 - -
Oct-21 2023 CN¥0.023175 CN¥0.023175 CN¥0.023175 CN¥0.023175 - -
Oct-20 2023 CN¥0.023175 CN¥0.023175 CN¥0.023175 CN¥0.023175 - -
Oct-19 2023 CN¥0.023175 CN¥0.022854 CN¥0.023175 CN¥0.023034 - -
Oct-18 2023 CN¥0.023073 CN¥0.023012 CN¥0.023614 CN¥0.023614 CN¥994 -
Oct-17 2023 CN¥0.023614 CN¥0.023614 CN¥0.023812 CN¥0.023812 - -
Oct-16 2023 CN¥0.023831 CN¥0.022745 CN¥0.023831 CN¥0.022816 CN¥205 -
Oct-15 2023 CN¥0.022816 CN¥0.022816 CN¥0.022816 CN¥0.022816 - -
Oct-14 2023 CN¥0.022812 CN¥0.02273 CN¥0.022865 CN¥0.022865 CN¥1 -
Oct-13 2023 CN¥0.022865 CN¥0.022865 CN¥0.022865 CN¥0.022865 - -
Oct-12 2023 CN¥0.022865 CN¥0.022865 CN¥0.022865 CN¥0.022865 - -
Oct-11 2023 CN¥0.022865 CN¥0.022865 CN¥0.022865 CN¥0.022865 - -

Historical and market price analysis of Infinity Box (IBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 194 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2687 CNY.