Market Cap MX$46.69T 3.3%
Volume 24h MX$2.81T 6.22%
BTC % 50.74% 0.67%
ETH % 16.25% -0.67%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
InfinitX INX

InfinitX (INX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-25 2021 MX$2.3634 MX$2.2774 MX$2.4854 MX$2.2791 MX$18 -
Nov-24 2021 MX$2.2559 MX$2.2430 MX$2.2982 MX$2.2889 MX$18 -
Nov-23 2021 MX$2.2896 MX$2.1608 MX$2.3302 MX$2.1610 - -
Nov-22 2021 MX$2.1606 MX$2.1473 MX$2.2699 MX$2.2696 - -
Nov-21 2021 MX$2.2710 MX$2.2489 MX$2.3392 MX$2.3257 - -
Nov-20 2021 MX$2.3275 MX$2.2259 MX$2.3374 MX$2.2391 - -
Nov-19 2021 MX$2.2381 MX$2.0533 MX$2.7208 MX$2.7208 - -
Nov-18 2021 MX$2.7137 MX$2.7109 MX$2.9948 MX$2.9607 - -
Nov-17 2021 MX$2.9619 MX$2.8617 MX$3.0604 MX$3.0153 - -
Nov-16 2021 MX$3.0151 MX$2.9448 MX$3.2411 MX$3.2356 - -
Nov-15 2021 MX$3.2398 MX$3.1461 MX$3.3581 MX$3.3325 MX$677,428 -
Nov-14 2021 MX$3.3330 MX$3.0012 MX$3.3361 MX$3.2198 MX$617,413 -
Nov-13 2021 MX$3.2197 MX$2.9297 MX$3.2319 MX$2.9331 - -
Nov-12 2021 MX$2.9299 MX$2.7306 MX$3.0631 MX$3.0508 MX$981,120 -
Nov-11 2021 MX$3.0499 MX$3.0401 MX$3.7390 MX$3.6004 MX$922,791 -

Historical and market price analysis of InfinitX (INX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 36 days, from day 06-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.04452 MXN.