Market Cap $2.54T
-0.8%
Volume 24h $126.80B
-31.44%
BTC % 51.23%
-0.03%
ETH % 15.55%
-0.06%
Coins
28.305
+17
Exchanges
885
Last update
36 Seconds ago
Inferno Pay (IFO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2021 | $0.00002151 | $0.00002137 | $0.00002251 | $0.00002236 | - | - |
| Dec-02 2021 | $0.00002237 | $0.00002165 | $0.00002267 | $0.0000224 | - | - |
| Dec-01 2021 | $0.0000224 | $0.00002123 | $0.00002334 | $0.00002222 | - | - |
| Nov-30 2021 | $0.00002225 | $0.00002156 | $0.00002275 | $0.00002229 | - | - |
| Nov-29 2021 | $0.00002229 | $0.0000215 | $0.00002258 | $0.00002177 | - | - |
| Nov-28 2021 | $0.00002177 | $0.00002059 | $0.00002183 | $0.00002134 | - | - |
| Nov-27 2021 | $0.00002134 | $0.00002087 | $0.00002205 | $0.00002087 | - | - |
| Nov-26 2021 | $0.00002088 | $0.00002032 | $0.00002654 | $0.00002633 | $291,558 | - |
| Nov-25 2021 | $0.00003025 | $0.00002604 | $0.00127662 | $0.00126752 | $296,469 | - |
| Nov-24 2021 | $0.00125464 | $0.00124745 | $0.00127818 | $0.001273 | $1 | - |
| Nov-23 2021 | $0.00127339 | $0.00120176 | $0.00129596 | $0.00120184 | - | - |
| Nov-22 2021 | $0.00120165 | $0.0011942 | $0.00125235 | $0.00125221 | $121,727 | - |
| Nov-21 2021 | $0.00125298 | $0.00125298 | $0.00178671 | $0.00177722 | $254,512 | - |
| Nov-20 2021 | $0.00177703 | $0.00174055 | $0.0020714 | $0.00205901 | $274,737 | - |
| Nov-19 2021 | $0.00205813 | $0.00201046 | $0.00243063 | $0.00241409 | $309,402 | - |