Market Cap $4.15T
0.39%
Volume 24h $296.76B
4.09%
BTC % 53.45%
-0.29%
ETH % 12.53%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
47 Seconds ago
Inferium (IFR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00303226 | $0.00303226 | $0.0030885 | $0.00307154 | - | - |
| Sep-08 2025 | $0.00307154 | $0.00306972 | $0.00327123 | $0.00327123 | - | - |
| Sep-07 2025 | $0.00327651 | $0.00323406 | $0.00327651 | $0.00323406 | $3 | - |
| Sep-06 2025 | $0.00323406 | $0.00323406 | $0.00325382 | $0.00324349 | - | - |
| Sep-05 2025 | $0.00324349 | $0.00324349 | $0.00340338 | $0.00331681 | - | - |
| Sep-04 2025 | $0.00331681 | $0.00331681 | $0.00345034 | $0.00345034 | - | - |
| Sep-03 2025 | $0.00345034 | $0.00338339 | $0.00364274 | $0.00364274 | - | - |
| Sep-02 2025 | $0.00362913 | $0.00359443 | $0.0037123 | $0.00359443 | - | - |
| Sep-01 2025 | $0.00359443 | $0.00359443 | $0.00381271 | $0.00381271 | - | - |
| Aug-31 2025 | $0.00382469 | $0.0038111 | $0.00397146 | $0.00394236 | - | - |
| Aug-30 2025 | $0.00394236 | $0.00391253 | $0.0039597 | $0.00392703 | - | - |
| Aug-29 2025 | $0.00391767 | $0.00389445 | $0.00405237 | $0.00405237 | - | - |
| Aug-28 2025 | $0.00405237 | $0.00403764 | $0.00413679 | $0.0040722 | - | - |
| Aug-27 2025 | $0.0040722 | $0.0040722 | $0.00436101 | $0.00433772 | $1,205 | - |
| Aug-26 2025 | $0.00433772 | $0.00422507 | $0.00433772 | $0.00423443 | - | - |