Market Cap zł9.71T -1.55%
Volume 24h zł462.52B -49.9%
BTC % 49.84% -0.08%
ETH % 16.81% 0.11%
Coins 27.845 +17
Exchanges 885
Last update 28 Seconds ago
Inescoin INES

Inescoin (INES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-08 2022 zł0.00002829 zł0.00002829 zł0.00002829 zł0.00002829 - -
Nov-07 2022 zł0.00002829 zł0.00002829 zł0.00002829 zł0.00002829 - -
Nov-06 2022 zł0.00002829 zł0.00002829 zł0.00002829 zł0.00002829 - -
Nov-05 2022 zł0.00002829 zł0.00002829 zł0.00002829 zł0.00002829 - -
Nov-04 2022 zł0.00002829 zł0.00002829 zł0.00002829 zł0.00002829 - -
Nov-03 2022 zł0.00002829 zł0.00002829 zł0.00002829 zł0.00002829 - -
Nov-02 2022 zł0.00002829 zł0.00002829 zł0.00002829 zł0.00002829 - -
Nov-01 2022 zł0.00002829 zł0.00002424 zł0.00004445 zł0.00002829 - -
Oct-31 2022 zł0.00002829 zł0.0000202 zł0.00013339 zł0.00002021 zł244 -
Oct-30 2022 zł0.00002021 zł0.00001617 zł0.00002425 zł0.00002425 zł203 -
Oct-29 2022 zł0.00002425 zł0.00001617 zł0.0000283 zł0.00002021 zł1,107 -
Oct-28 2022 zł0.00002021 zł0.00001616 zł0.00002829 zł0.00002021 zł622 -
Oct-27 2022 zł0.00002021 zł0.00001616 zł0.0000283 zł0.00002425 zł515 -
Oct-26 2022 zł0.00002425 zł0.00001617 zł0.00002829 zł0.00002021 zł1,068 -
Oct-25 2022 zł0.00002021 zł0.00001616 zł0.00002425 zł0.00002021 zł365 -

Historical and market price analysis of Inescoin (INES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 106 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04205 PLN.