Market Cap RM12.08T -1.78%
Volume 24h RM814.15B 8.87%
BTC % 50.75% -0.19%
ETH % 16.06% 0.31%
Coins 28.185 +25
Exchanges 885
Last update 1 minute ago
IndiCoin INDI

IndiCoin (INDI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-03 2019 RM0.025606 RM0.025606 RM0.025606 RM0.025606 - -
Jan-02 2019 RM0.025606 RM0.025606 RM0.025606 RM0.025606 - -
Jan-01 2019 RM0.025606 RM0.025606 RM0.025606 RM0.025606 - -
Dec-31 2018 RM0.025606 RM0.025606 RM0.025606 RM0.025606 - -
Dec-30 2018 RM0.025606 RM0.025606 RM0.025606 RM0.025606 - -
Dec-29 2018 RM0.025606 RM0.025509 RM0.025904 RM0.025772 - -
Dec-28 2018 RM0.025732 RM0.023825 RM0.025901 RM0.023874 RM5,502 -
Dec-27 2018 RM0.023851 RM0.023783 RM0.027176 RM0.027028 RM5,111 -
Dec-26 2018 RM0.027046 RM0.022967 RM0.027107 RM0.023202 RM1,097 -
Dec-25 2018 RM0.023204 RM0.022801 RM0.024806 RM0.024806 RM420 -
Dec-24 2018 RM0.024754 RM0.024293 RM0.025971 RM0.024293 RM629 -
Dec-23 2018 RM0.024283 RM0.024114 RM0.024879 RM0.024442 RM775 -
Dec-22 2018 RM0.02439 RM0.021628 RM0.024427 RM0.021866 RM2 -
Dec-21 2018 RM0.021841 RM0.021581 RM0.023027 RM0.023027 RM1,334 -
Dec-20 2018 RM0.023027 RM0.020932 RM0.023232 RM0.020987 - -

Historical and market price analysis of IndiCoin (INDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 327 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.672 MYR.