Market Cap MX$40.86T 2.46%
Volume 24h MX$1.99T
BTC % 50.3% -0.29%
ETH % 16.1% -0.68%
Coins 27.988 +3
Exchanges 885
Last update 3 Minutes ago
Indian Call Center ICC

Indian Call Center (ICC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-06 2024 MX$0.00072106 MX$0.0006941 MX$0.00072106 MX$0.0006941 MX$1,662 -
Jul-05 2024 MX$0.00069346 MX$0.00063932 MX$0.00069403 MX$0.00066832 MX$4,719 -
Jul-04 2024 MX$0.00069282 MX$0.00068234 MX$0.00071949 MX$0.00071949 MX$1,868 -
Jul-03 2024 MX$0.00071932 MX$0.00071622 MX$0.00077418 MX$0.00077418 MX$2,134 -
Jul-02 2024 MX$0.00077347 MX$0.00074609 MX$0.00077347 MX$0.00074609 MX$9,930 -
Jul-01 2024 MX$0.00074609 MX$0.00073412 MX$0.00074609 MX$0.00073412 MX$865 -
Jun-30 2024 MX$0.00073411 MX$0.00070315 MX$0.00073411 MX$0.00071143 MX$3,257 -
Jun-29 2024 MX$0.00071142 MX$0.00071102 MX$0.00072039 MX$0.00071128 MX$1,341 -
Jun-28 2024 MX$0.00071128 MX$0.00071087 MX$0.00073769 MX$0.00073769 MX$2,057 -
Jun-27 2024 MX$0.00074129 MX$0.00070613 MX$0.00074129 MX$0.0007072 MX$3,820 -
Jun-26 2024 MX$0.00070974 MX$0.00070929 MX$0.00073645 MX$0.00072867 MX$772 -
Jun-25 2024 MX$0.00072774 MX$0.00071044 MX$0.00072883 MX$0.00071044 MX$2,834 -
Jun-24 2024 MX$0.00070859 MX$0.00070006 MX$0.00074132 MX$0.00074132 MX$6,471 -
Jun-23 2024 MX$0.00074639 MX$0.00074639 MX$0.00078287 MX$0.00076168 MX$1,162 -
Jun-22 2024 MX$0.00076441 MX$0.00074721 MX$0.00076441 MX$0.00074745 MX$902 -

Historical and market price analysis of Indian Call Center (ICC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 86 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1111 MXN.