Market Cap $3.32T
1.45%
Volume 24h $226.01B
30.82%
BTC % 54.76%
0.34%
ETH % 11.31%
0.7%
Coins
33.768
+1
Exchanges
885
Last update
3 Minutes ago
Indi (INDI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0003599 | $0.0003599 | $0.00040552 | $0.00040552 | - | - |
| Dec-06 2025 | $0.00040552 | $0.00040552 | $0.00040552 | $0.00040552 | - | - |
| Dec-05 2025 | $0.00040552 | $0.00040552 | $0.00040552 | $0.00040552 | - | - |
| Dec-04 2025 | $0.00040552 | $0.00040463 | $0.00040552 | $0.00040463 | - | - |
| Dec-03 2025 | $0.00040463 | $0.00040463 | $0.00047083 | $0.00047083 | - | - |
| Dec-02 2025 | $0.00047083 | $0.00047083 | $0.00047083 | $0.00047083 | - | - |
| Dec-01 2025 | $0.00047083 | $0.00046502 | $0.00053251 | $0.00053251 | $10 | - |
| Nov-30 2025 | $0.00053251 | $0.00050724 | $0.0006593 | $0.0006593 | - | - |
| Nov-29 2025 | $0.0006593 | $0.0006593 | $0.0006747 | $0.0006747 | - | - |
| Nov-28 2025 | $0.0006747 | $0.0006747 | $0.00068841 | $0.00068841 | - | - |
| Nov-27 2025 | $0.00068901 | $0.00053508 | $0.00068901 | $0.00053508 | - | - |
| Nov-26 2025 | $0.00053508 | $0.00053508 | $0.00065482 | $0.00065482 | - | - |
| Nov-25 2025 | $0.00065482 | $0.00051342 | $0.00065482 | $0.00051342 | - | - |
| Nov-24 2025 | $0.00051342 | $0.00051342 | $0.00052705 | $0.00052705 | - | - |
| Nov-23 2025 | $0.00052705 | $0.00052705 | $0.00060942 | $0.00060942 | - | - |