Market Cap $4.13T
0.18%
Volume 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Coins
32.823
+10
Exchanges
885
Last update
1 minute ago
Indi (INDI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00443732 | $0.00443732 | $0.00503993 | $0.00503993 | - | - |
| Aug-18 2025 | $0.00503993 | $0.00503993 | $0.00506306 | $0.00506306 | $16 | - |
| Aug-17 2025 | $0.00506306 | $0.00431714 | $0.0051579 | $0.00431714 | - | - |
| Aug-16 2025 | $0.00431714 | $0.00396655 | $0.00460344 | $0.00396655 | - | - |
| Aug-15 2025 | $0.00396655 | $0.00396655 | $0.00438189 | $0.00438189 | $12 | - |
| Aug-14 2025 | $0.00438189 | $0.00438189 | $0.00438189 | $0.00438189 | - | - |
| Aug-13 2025 | $0.00438189 | $0.00430315 | $0.00438189 | $0.00430315 | - | - |
| Aug-12 2025 | $0.00430315 | $0.00430315 | $0.00442248 | $0.00442248 | - | - |
| Aug-11 2025 | $0.00442248 | $0.00442248 | $0.00442248 | $0.00442248 | - | - |
| Aug-10 2025 | $0.00442248 | $0.00442248 | $0.00452105 | $0.00452105 | - | - |
| Aug-09 2025 | $0.00452105 | $0.00452105 | $0.00452105 | $0.00452105 | - | - |
| Aug-08 2025 | $0.00452105 | $0.00430134 | $0.00452105 | $0.0043025 | - | - |
| Aug-07 2025 | $0.0043025 | $0.00404241 | $0.0043025 | $0.00420477 | - | - |
| Aug-06 2025 | $0.00420477 | $0.00420477 | $0.0044775 | $0.0044775 | - | - |
| Aug-05 2025 | $0.0044775 | $0.00447422 | $0.00531334 | $0.00531334 | - | - |