Market Cap $2.59T
0.24%
Volume 24h $157.26B
13.14%
BTC % 51.48%
-0.52%
ETH % 15.42%
1.29%
Coins
28.282
+10
Exchanges
885
Last update
32 Seconds ago
Index Chain (IDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00040032 | $0.00040032 | $0.00040032 | $0.00040032 | - | - |
| Aug-16 2022 | $0.00040032 | $0.00040032 | $0.00040032 | $0.00040032 | - | - |
| Aug-15 2022 | $0.00040032 | $0.00040032 | $0.00040032 | $0.00040032 | - | - |
| Aug-14 2022 | $0.00040032 | $0.00040032 | $0.00040032 | $0.00040032 | - | - |
| Aug-13 2022 | $0.00040032 | $0.00040032 | $0.00040032 | $0.00040032 | - | - |
| Aug-12 2022 | $0.00040032 | $0.00040032 | $0.00040032 | $0.00040032 | - | - |
| Aug-11 2022 | $0.00040032 | $0.00040032 | $0.00040032 | $0.00040032 | - | - |
| Aug-10 2022 | $0.00040032 | $0.00040022 | $0.00040038 | $0.00040024 | - | - |
| Aug-09 2022 | $0.00040024 | $0.00040019 | $0.00616046 | $0.00615059 | - | - |
| Aug-08 2022 | $0.0061501 | $0.00599192 | $0.00624859 | $0.00599267 | - | - |
| Aug-07 2022 | $0.00599175 | $0.00040017 | $0.00603752 | $0.0004002 | - | - |
| Aug-06 2022 | $0.0004002 | $0.00040016 | $0.00040021 | $0.00040016 | - | - |
| Aug-05 2022 | $0.00040016 | $0.00040016 | $0.00603632 | $0.00040024 | - | - |
| Aug-04 2022 | $0.00040025 | $0.00040022 | $0.00594653 | $0.00590991 | - | - |
| Aug-03 2022 | $0.00590948 | $0.00040024 | $0.00591271 | $0.00040025 | - | - |