Market Cap Rp42,194.31T 0.13%
Volume 24h Rp1,606.85T -62.41%
BTC % 50.72% 0.23%
ETH % 16.14% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
Index Chain IDX

Index Chain (IDX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-17 2022 Rp6.490 Rp6.490 Rp6.490 Rp6.490 - -
Aug-16 2022 Rp6.490 Rp6.490 Rp6.490 Rp6.490 - -
Aug-15 2022 Rp6.490 Rp6.490 Rp6.490 Rp6.490 - -
Aug-14 2022 Rp6.490 Rp6.490 Rp6.490 Rp6.490 - -
Aug-13 2022 Rp6.490 Rp6.490 Rp6.490 Rp6.490 - -
Aug-12 2022 Rp6.490 Rp6.490 Rp6.490 Rp6.490 - -
Aug-11 2022 Rp6.490 Rp6.490 Rp6.490 Rp6.490 - -
Aug-10 2022 Rp6.490 Rp6.488 Rp6.491 Rp6.489 - -
Aug-09 2022 Rp6.489 Rp6.488 Rp99.87 Rp99.71 - -
Aug-08 2022 Rp99.71 Rp97.14 Rp101.30 Rp97.15 - -
Aug-07 2022 Rp97.14 Rp6.488 Rp97.88 Rp6.488 - -
Aug-06 2022 Rp6.488 Rp6.487 Rp6.488 Rp6.487 - -
Aug-05 2022 Rp6.487 Rp6.487 Rp97.86 Rp6.489 - -
Aug-04 2022 Rp6.489 Rp6.488 Rp96.41 Rp95.81 - -
Aug-03 2022 Rp95.81 Rp6.489 Rp95.86 Rp6.489 - -

Historical and market price analysis of Index Chain (IDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 757 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.