Market Cap NZ$3.71T 4.05%
Volume 24h NZ$194.73B
BTC % 50.17% -0.33%
ETH % 16.12% -0.86%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
Independence Day (Solana) IN DAY

Independence Day (Solana) (IN DAY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-05 2024 NZ$0.00045444 NZ$0.00045405 NZ$0.00062937 NZ$0.00062937 NZ$776 -
Jul-04 2024 NZ$0.00066108 NZ$0.00063669 NZ$0.00154212 NZ$0.00135993 NZ$8,112 -
Jul-03 2024 NZ$0.00141297 NZ$0.00113341 NZ$0.00190899 NZ$0.00190899 NZ$7,319 -
Jul-02 2024 NZ$0.00191223 NZ$0.00106378 NZ$0.00191223 NZ$0.00106378 NZ$7,282 -
Jul-01 2024 NZ$0.00106314 NZ$0.00076421 NZ$0.00123324 NZ$0.00076421 NZ$5,220 -
Jun-30 2024 NZ$0.00076421 NZ$0.00075924 NZ$0.0007699 NZ$0.00075924 NZ$18 -
Jun-29 2024 NZ$0.00075446 NZ$0.00070148 NZ$0.00075446 NZ$0.00070245 NZ$42 -
Jun-28 2024 NZ$0.00072273 NZ$0.00072273 NZ$0.0007699 NZ$0.00076964 NZ$269 -
Jun-27 2024 NZ$0.00076964 NZ$0.00071922 NZ$0.00076966 NZ$0.00072291 NZ$3 -
Jun-26 2024 NZ$0.00072414 NZ$0.00072349 NZ$0.00094258 NZ$0.00084711 NZ$1,910 -
Jun-25 2024 NZ$0.00084538 NZ$0.00078457 NZ$0.00085368 NZ$0.00078459 NZ$368 -
Jun-24 2024 NZ$0.00078459 NZ$0.00078457 NZ$0.00086646 NZ$0.00086611 NZ$429 -
Jun-23 2024 NZ$0.00086614 NZ$0.00086614 NZ$0.00088713 NZ$0.00088712 NZ$81 -
Jun-22 2024 NZ$0.00088716 NZ$0.00088192 NZ$0.0009558 NZ$0.0009558 NZ$115 -
Jun-21 2024 NZ$0.00095579 NZ$0.00086611 NZ$0.00095746 NZ$0.00095746 NZ$513 -

Historical and market price analysis of Independence Day (Solana) (IN DAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 61 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62946 NZD.