Market Cap Rp35,741.00T -1.07%
Volume 24h Rp3,231.75T 0.98%
BTC % 50.32% -0.53%
ETH % 16.21% -2.71%
Coins 27.985 +15
Exchanges 885
Last update 2 Minutes ago
Independence Day (Solana) IN DAY

Independence Day (Solana) (IN DAY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-05 2024 Rp4.5325 Rp4.5286 Rp6.277 Rp6.277 Rp7,739,307 -
Jul-04 2024 Rp6.593 Rp6.350 Rp15.38 Rp13.56 Rp80,904,143 -
Jul-03 2024 Rp14.09 Rp11.30 Rp19.03 Rp19.03 Rp73,002,117 -
Jul-02 2024 Rp19.07 Rp10.60 Rp19.07 Rp10.60 Rp72,632,020 -
Jul-01 2024 Rp10.60 Rp7.622 Rp12.30 Rp7.622 Rp52,059,506 -
Jun-30 2024 Rp7.622 Rp7.572 Rp7.678 Rp7.572 Rp184,110 -
Jun-29 2024 Rp7.524 Rp6.996 Rp7.524 Rp7.006 Rp420,653 -
Jun-28 2024 Rp7.208 Rp7.208 Rp7.678 Rp7.676 Rp2,685,669 -
Jun-27 2024 Rp7.676 Rp7.173 Rp7.676 Rp7.210 Rp29,912 -
Jun-26 2024 Rp7.222 Rp7.215 Rp9.401 Rp8.448 Rp19,047,268 -
Jun-25 2024 Rp8.431 Rp7.825 Rp8.514 Rp7.825 Rp3,666,007 -
Jun-24 2024 Rp7.825 Rp7.825 Rp8.641 Rp8.638 Rp4,279,284 -
Jun-23 2024 Rp8.638 Rp8.638 Rp8.848 Rp8.847 Rp805,144 -
Jun-22 2024 Rp8.848 Rp8.796 Rp9.532 Rp9.532 Rp1,151,121 -
Jun-21 2024 Rp9.532 Rp8.638 Rp9.549 Rp9.549 Rp5,119,696 -

Historical and market price analysis of Independence Day (Solana) (IN DAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 61 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16251.8 IDR.