Market Cap HK$17.75T 4.09%
Volume 24h HK$951.12B
BTC % 50.2% -0.63%
ETH % 16.14% -1.36%
Coins 27.988 +4
Exchanges 885
Last update 2 Minutes ago
Independence Day (Solana) IN DAY

Independence Day (Solana) (IN DAY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-05 2024 HK$0.0021794 HK$0.00217752 HK$0.00301831 HK$0.00301831 HK$3,721 -
Jul-04 2024 HK$0.00317038 HK$0.00305342 HK$0.00739559 HK$0.00652187 HK$38,902 -
Jul-03 2024 HK$0.00677626 HK$0.00543555 HK$0.00915501 HK$0.00915501 HK$35,102 -
Jul-02 2024 HK$0.00917058 HK$0.00510161 HK$0.00917058 HK$0.00510161 HK$34,924 -
Jul-01 2024 HK$0.00509854 HK$0.00366496 HK$0.00591428 HK$0.00366496 HK$25,032 -
Jun-30 2024 HK$0.00366496 HK$0.00364114 HK$0.00369225 HK$0.00364114 HK$89 -
Jun-29 2024 HK$0.00361823 HK$0.00336414 HK$0.00361823 HK$0.00336877 HK$202 -
Jun-28 2024 HK$0.00346605 HK$0.00346605 HK$0.00369225 HK$0.00369098 HK$1,291 -
Jun-27 2024 HK$0.00369098 HK$0.00344922 HK$0.0036911 HK$0.00346688 HK$14 -
Jun-26 2024 HK$0.00347282 HK$0.00346967 HK$0.00452037 HK$0.00406251 HK$9,159 -
Jun-25 2024 HK$0.00405422 HK$0.00376262 HK$0.00409403 HK$0.0037627 HK$1,763 -
Jun-24 2024 HK$0.00376271 HK$0.00376262 HK$0.00415535 HK$0.00415366 HK$2,058 -
Jun-23 2024 HK$0.0041538 HK$0.0041538 HK$0.00425444 HK$0.00425442 HK$387 -
Jun-22 2024 HK$0.0042546 HK$0.00422945 HK$0.00458379 HK$0.00458379 HK$554 -
Jun-21 2024 HK$0.00458371 HK$0.00415364 HK$0.00459175 HK$0.00459174 HK$2,462 -

Historical and market price analysis of Independence Day (Solana) (IN DAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 61 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81445 HKD.