Market Cap AU$3.68T 1.17%
Volume 24h AU$189.11B 1.53%
BTC % 49.68% -0.6%
ETH % 16.9% 0.94%
Coins 27.867 +24
Exchanges 885
Last update 3 Minutes ago
Independence Day (Solana) IN DAY

Independence Day (Solana) (IN DAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-26 2024 AU$0.0006673 AU$0.0006667 AU$0.00086859 AU$0.00078062 AU$1,760 -
Jun-25 2024 AU$0.00077902 AU$0.00072299 AU$0.00078667 AU$0.000723 AU$339 -
Jun-24 2024 AU$0.00072301 AU$0.00072299 AU$0.00079845 AU$0.00079813 AU$395 -
Jun-23 2024 AU$0.00079816 AU$0.00079816 AU$0.00081749 AU$0.00081749 AU$74 -
Jun-22 2024 AU$0.00081752 AU$0.00081269 AU$0.00088078 AU$0.00088078 AU$106 -
Jun-21 2024 AU$0.00088076 AU$0.00079812 AU$0.00088231 AU$0.00088231 AU$473 -
Jun-20 2024 AU$0.0008823 AU$0.00065371 AU$0.00088595 AU$0.0006538 AU$681 -
Jun-19 2024 AU$0.00065379 AU$0.00065379 AU$0.00091388 AU$0.00090771 AU$488 -
Jun-18 2024 AU$0.00089593 AU$0.00088513 AU$0.00096092 AU$0.00095882 AU$2,198 -
Jun-17 2024 AU$0.00094237 AU$0.00094237 AU$0.00095525 AU$0.00095525 AU$1,792 -
Jun-16 2024 AU$0.00095551 AU$0.00095325 AU$0.00095666 AU$0.00095334 AU$1,626 -
Jun-15 2024 AU$0.00095332 AU$0.00087833 AU$0.00095338 AU$0.00087833 AU$1,577 -
Jun-14 2024 AU$0.00087822 AU$0.00081399 AU$0.00091096 AU$0.00089616 AU$3,070 -
Jun-13 2024 AU$0.00089813 AU$0.00089223 AU$0.00147299 AU$0.00143452 AU$3,452 -
Jun-12 2024 AU$0.0013863 AU$0.00130184 AU$0.0013863 AU$0.00130184 AU$438 -

Historical and market price analysis of Independence Day (Solana) (IN DAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 52 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50156 AUD.