Market Cap AU$3.43T 3.31%
Volume 24h AU$149.58B -34.87%
BTC % 49.89% -0.04%
ETH % 16.34% 0%
Coins 28.052 +9
Exchanges 885
Last update 36 Seconds ago
indaHash IDH

indaHash (IDH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-12 2024 AU$0.00007317 AU$0.00007165 AU$0.00007366 AU$0.00007254 - -
Jul-11 2024 AU$0.00007234 AU$0.00007212 AU$0.00007439 AU$0.00007262 - -
Jul-10 2024 AU$0.00007283 AU$0.00007238 AU$0.00007413 AU$0.00007243 - -
Jul-09 2024 AU$0.00007268 AU$0.00007118 AU$0.00007282 AU$0.00007118 - -
Jul-08 2024 AU$0.00007149 AU$0.00007149 AU$0.00009888 AU$0.00009558 - -
Jul-07 2024 AU$0.00009667 AU$0.00006169 AU$0.00010862 AU$0.00006169 AU$557 -
Jul-06 2024 AU$0.00006205 AU$0.00005969 AU$0.00006205 AU$0.00006005 - -
Jul-05 2024 AU$0.00006023 AU$0.00005735 AU$0.00006133 AU$0.00006103 - -
Jul-04 2024 AU$0.00006197 AU$0.00006135 AU$0.00006503 AU$0.00006503 - -
Jul-03 2024 AU$0.00006492 AU$0.00006436 AU$0.00006712 AU$0.00006712 - -
Jul-02 2024 AU$0.00006706 AU$0.00006676 AU$0.00006805 AU$0.00006768 - -
Jul-01 2024 AU$0.00006772 AU$0.00006753 AU$0.00006873 AU$0.00006753 - -
Jun-30 2024 AU$0.00006767 AU$0.00006563 AU$0.00006767 AU$0.00006588 - -
Jun-29 2024 AU$0.00006594 AU$0.00006563 AU$0.00006618 AU$0.00006563 - -
Jun-28 2024 AU$0.0000655 AU$0.00006539 AU$0.00006741 AU$0.00006692 - -

Historical and market price analysis of indaHash (IDH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2362 days, from day 01-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47798 AUD.