Market Cap RM11.37T -3.1%
Volume 24h RM806.21B 36.21%
BTC % 49.91% 0.8%
ETH % 16.78% 1.31%
Coins 27.820 +27
Exchanges 885
Last update 2 Minutes ago
Incube Chain ICB

Incube Chain (ICB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-19 2024 RM0.0000048466 RM0.0000048466 RM0.0000048466 RM0.0000048466 - -
Mar-18 2024 RM0.0000048466 RM0.0000048466 RM0.0000048466 RM0.0000048466 - -
Mar-17 2024 RM0.0000048466 RM0.0000048466 RM0.0000048466 RM0.0000048466 - -
Mar-16 2024 RM0.0000048466 RM0.0000048466 RM0.0000048466 RM0.0000048466 - -
Mar-15 2024 RM0.0000048466 RM0.0000048466 RM0.0000048466 RM0.0000048466 - -
Mar-14 2024 RM0.0000048466 RM0.0000048466 RM0.0000048466 RM0.0000048466 - -
Mar-13 2024 RM0.0000048466 RM0.0000048466 RM0.0000048466 RM0.0000048466 - -
Mar-12 2024 RM0.0000048466 RM0.0000048455 RM0.0000048472 RM0.0000048463 - -
Mar-11 2024 RM0.0000048467 RM0.0000048457 RM0.0000048507 RM0.0000048493 RM5 -
Mar-10 2024 RM0.0000048503 RM0.0000030151 RM0.0000048547 RM0.000003017 RM5 -
Mar-09 2024 RM0.0000030172 RM0.0000030167 RM0.0000053312 RM0.0000053277 RM5 -
Mar-08 2024 RM0.0000053271 RM0.0000053201 RM0.0000053318 RM0.0000053237 RM52 -
Mar-07 2024 RM0.0000053239 RM0.0000040942 RM0.0000054656 RM0.0000040957 RM52 -
Mar-06 2024 RM0.0000040952 RM0.0000040928 RM0.0000040996 RM0.0000040963 RM5 -
Mar-05 2024 RM0.0000040963 RM0.0000040905 RM0.0000041009 RM0.0000040982 RM5 -

Historical and market price analysis of Incube Chain (ICB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 620 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.