Market Cap MX$46.13T -0.58%
Volume 24h MX$2.53T 9.18%
BTC % 50.79% 0.23%
ETH % 17.04% -1.11%
Coins 27.770 +22
Exchanges 885
Last update 1 minute ago
Incube Chain ICB

Incube Chain (ICB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-19 2024 MX$0.0000189 MX$0.0000189 MX$0.0000189 MX$0.0000189 - -
Mar-18 2024 MX$0.0000189 MX$0.0000189 MX$0.0000189 MX$0.0000189 - -
Mar-17 2024 MX$0.0000189 MX$0.0000189 MX$0.0000189 MX$0.0000189 - -
Mar-16 2024 MX$0.0000189 MX$0.0000189 MX$0.0000189 MX$0.0000189 - -
Mar-15 2024 MX$0.0000189 MX$0.0000189 MX$0.0000189 MX$0.0000189 - -
Mar-14 2024 MX$0.0000189 MX$0.0000189 MX$0.0000189 MX$0.0000189 - -
Mar-13 2024 MX$0.0000189 MX$0.0000189 MX$0.0000189 MX$0.0000189 - -
Mar-12 2024 MX$0.0000189 MX$0.00001889 MX$0.0000189 MX$0.0000189 - -
Mar-11 2024 MX$0.0000189 MX$0.0000189 MX$0.00001891 MX$0.00001891 MX$21 -
Mar-10 2024 MX$0.00001891 MX$0.00001176 MX$0.00001893 MX$0.00001176 MX$21 -
Mar-09 2024 MX$0.00001176 MX$0.00001176 MX$0.00002079 MX$0.00002078 MX$21 -
Mar-08 2024 MX$0.00002077 MX$0.00002075 MX$0.00002079 MX$0.00002076 MX$203 -
Mar-07 2024 MX$0.00002076 MX$0.00001596 MX$0.00002131 MX$0.00001597 MX$203 -
Mar-06 2024 MX$0.00001597 MX$0.00001596 MX$0.00001599 MX$0.00001597 MX$19 -
Mar-05 2024 MX$0.00001597 MX$0.00001595 MX$0.00001599 MX$0.00001598 MX$19 -

Historical and market price analysis of Incube Chain (ICB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 620 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34905 MXN.