Market Cap CL$2,436.05T -2.31%
Volume 24h CL$167.02T -0.52%
BTC % 50.56% -0.93%
ETH % 16.3% 2.27%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
Incube Chain ICB

Incube Chain (ICB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-19 2024 CL$0.0009753 CL$0.0009753 CL$0.0009753 CL$0.0009753 - -
Mar-18 2024 CL$0.0009753 CL$0.0009753 CL$0.0009753 CL$0.0009753 - -
Mar-17 2024 CL$0.0009753 CL$0.0009753 CL$0.0009753 CL$0.0009753 - -
Mar-16 2024 CL$0.0009753 CL$0.0009753 CL$0.0009753 CL$0.0009753 - -
Mar-15 2024 CL$0.0009753 CL$0.0009753 CL$0.0009753 CL$0.0009753 - -
Mar-14 2024 CL$0.0009753 CL$0.0009753 CL$0.0009753 CL$0.0009753 - -
Mar-13 2024 CL$0.0009753 CL$0.0009753 CL$0.0009753 CL$0.0009753 - -
Mar-12 2024 CL$0.0009753 CL$0.00097508 CL$0.00097542 CL$0.00097525 - -
Mar-11 2024 CL$0.00097532 CL$0.00097512 CL$0.00097613 CL$0.00097585 CL$1,059 -
Mar-10 2024 CL$0.00097605 CL$0.00060674 CL$0.00097692 CL$0.00060713 CL$1,060 -
Mar-09 2024 CL$0.00060717 CL$0.00060706 CL$0.00107282 CL$0.00107212 CL$1,060 -
Mar-08 2024 CL$0.00107199 CL$0.00107059 CL$0.00107295 CL$0.00107131 CL$10,464 -
Mar-07 2024 CL$0.00107134 CL$0.0008239 CL$0.00109987 CL$0.0008242 CL$10,456 -
Mar-06 2024 CL$0.00082409 CL$0.00082361 CL$0.00082499 CL$0.00082431 CL$957 -
Mar-05 2024 CL$0.00082431 CL$0.00082316 CL$0.00082523 CL$0.0008247 CL$957 -

Historical and market price analysis of Incube Chain (ICB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 620 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.7 CLP.