Market Cap CA$3.31T -3.1%
Volume 24h CA$234.40B 36.21%
BTC % 49.91% 0.8%
ETH % 16.78% 1.31%
Coins 27.820 +27
Exchanges 885
Last update 2 Minutes ago
Incube Chain ICB

Incube Chain (ICB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-19 2024 CA$0.0000014091 CA$0.0000014091 CA$0.0000014091 CA$0.0000014091 - -
Mar-18 2024 CA$0.0000014091 CA$0.0000014091 CA$0.0000014091 CA$0.0000014091 - -
Mar-17 2024 CA$0.0000014091 CA$0.0000014091 CA$0.0000014091 CA$0.0000014091 - -
Mar-16 2024 CA$0.0000014091 CA$0.0000014091 CA$0.0000014091 CA$0.0000014091 - -
Mar-15 2024 CA$0.0000014091 CA$0.0000014091 CA$0.0000014091 CA$0.0000014091 - -
Mar-14 2024 CA$0.0000014091 CA$0.0000014091 CA$0.0000014091 CA$0.0000014091 - -
Mar-13 2024 CA$0.0000014091 CA$0.0000014091 CA$0.0000014091 CA$0.0000014091 - -
Mar-12 2024 CA$0.0000014091 CA$0.0000014088 CA$0.0000014093 CA$0.000001409 - -
Mar-11 2024 CA$0.0000014091 CA$0.0000014088 CA$0.0000014103 CA$0.0000014099 CA$2 -
Mar-10 2024 CA$0.0000014102 CA$0.0000008766 CA$0.0000014114 CA$0.0000008772 CA$2 -
Mar-09 2024 CA$0.0000008772 CA$0.0000008771 CA$0.00000155 CA$0.000001549 CA$2 -
Mar-08 2024 CA$0.0000015488 CA$0.0000015468 CA$0.0000015502 CA$0.0000015478 CA$15 -
Mar-07 2024 CA$0.0000015479 CA$0.0000011904 CA$0.0000015891 CA$0.0000011908 CA$15 -
Mar-06 2024 CA$0.0000011906 CA$0.0000011899 CA$0.0000011919 CA$0.0000011909 CA$1 -
Mar-05 2024 CA$0.0000011909 CA$0.0000011893 CA$0.0000011923 CA$0.0000011915 CA$1 -

Historical and market price analysis of Incube Chain (ICB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 620 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36782 CAD.