Market Cap $2.31T
-1.51%
Volume 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Coins
29.047
+32
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.000000000026020630142485 | $0.000000000026020630142485 | $0.000000000026020630142485 | $0.000000000026020630142485 | - | - |
Apr-17 2024 | $0.000000000026020630142485 | $0.000000000026020630142485 | $0.000000000026020630142485 | $0.000000000026020630142485 | - | - |
Apr-16 2024 | $0.000000000026020630142485 | $0.000000000026020630142485 | $0.000000000026020630142485 | $0.000000000026020630142485 | - | - |
Apr-15 2024 | $0.000000000026020630142485 | $0.000000000026020630142485 | $0.000000000026020630142485 | $0.000000000026020630142485 | - | - |
Apr-14 2024 | $0.000000000026020630142485 | $0.000000000026020630142485 | $0.000000000026020630142485 | $0.000000000026020630142485 | - | - |
Apr-13 2024 | $0.000000000026020630142485 | $0.000000000026020630142485 | $0.000000000026020630142485 | $0.000000000026020630142485 | - | - |
Apr-12 2024 | $0.000000000026020630142485 | $0.000000000026020630142485 | $0.000000000026020630142485 | $0.000000000026020630142485 | - | - |
Apr-11 2024 | $0.000000000026020630142485 | $0.000000000026020630142485 | $0.000000000026020630142485 | $0.000000000026020630142485 | - | - |
Apr-10 2024 | $0.000000000024670243215491 | $0.000000000024670243215491 | $0.000000000024670243215491 | $0.000000000024670243215491 | - | - |
Apr-09 2024 | $0.000000000024670243215491 | $0.000000000024670243215491 | $0.000000000024713880668913 | $0.000000000024713880668913 | $10 | - |
Apr-08 2024 | $0.000000000024713880668913 | $0.000000000024713880668913 | $0.000000000024713880668913 | $0.000000000024713880668913 | - | - |
Apr-07 2024 | $0.000000000024713880668913 | $0.000000000024713880668913 | $0.000000000024713880668913 | $0.000000000024713880668913 | - | - |
Apr-06 2024 | $0.000000000024713880668913 | $0.000000000024310691154898 | $0.000000000024713880668913 | $0.000000000024310691154898 | $26 | - |
Apr-05 2024 | $0.000000000024310691154898 | $0.000000000023732807708828 | $0.000000000024310691154898 | $0.000000000023732807708828 | $1 | - |
Apr-04 2024 | $0.000000000023732807708828 | $0.000000000023732807708828 | $0.000000000023732807708828 | $0.000000000023732807708828 | - | - |