Market Cap $2.22T
-2.46%
Volume 24h $140.23B
4.47%
BTC % 51.99%
-1.17%
ETH % 14.37%
0.55%
Coins
28.465
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-16 2022 | $0.00029752 | $0.00029752 | $0.00030662 | $0.00030662 | $7 | $6,023 |
May-15 2022 | $0.00030665 | $0.00030438 | $0.00030665 | $0.00030454 | $7 | $6,208 |
Dec-04 2021 | $0.00055141 | $0.00055141 | $0.00055141 | $0.00055141 | $1 | $11,163 |
Dec-03 2021 | $0.00055141 | $0.00041406 | $0.00055141 | $0.00045174 | $1 | $9,145 |
Dec-02 2021 | $0.00045124 | $0.00045124 | $0.00045539 | $0.00045488 | $1 | $9,209 |
Nov-23 2021 | $0.00055144 | $0.00055144 | $0.00055144 | $0.00055144 | $1 | $11,164 |
Nov-22 2021 | $0.00055144 | $0.00055144 | $0.00055144 | $0.00055144 | $1 | $11,164 |
Nov-11 2021 | $0.00060669 | $0.0006051 | $0.0006068 | $0.00060562 | - | $12,261 |
Nov-10 2021 | $0.00060562 | $0.00060514 | $0.00060869 | $0.00060815 | - | $12,312 |
Nov-04 2021 | $0.0004648 | $0.00045462 | $0.0004648 | $0.00046261 | $2 | $9,365 |
Nov-03 2021 | $0.00046276 | $0.00046156 | $0.00046471 | $0.00046448 | $4 | $9,403 |
Oct-27 2021 | $0.00047361 | $0.00043945 | $0.00047361 | $0.00045337 | - | $9,178 |
Oct-26 2021 | $0.00045341 | $0.00043028 | $0.00045341 | $0.00043374 | $3 | $8,781 |
Oct-22 2021 | $0.00033689 | $0.00033361 | $0.00034803 | $0.00034082 | $3 | $6,900 |
Oct-21 2021 | $0.00034152 | $0.00015587 | $0.00034602 | $0.00015587 | $3 | $3,155 |