Market Cap $4.18T
-0.55%
Volume 24h $292.40B
-5.11%
BTC % 53.57%
-0.07%
ETH % 12.51%
0%
Coins
33.100
+15
Exchanges
885
Last update
1 minute ago
Impossible Foods tokenized stock (PreStocks) (IMFOOD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-28 2025 | $1.1911 | $1.1911 | $1.1911 | $1.1911 | - | $11,614 |
| Aug-27 2025 | $1.1911 | $1.1911 | $1.1911 | $1.1911 | - | $11,614 |
| Aug-26 2025 | $1.1911 | $1.1911 | $1.1911 | $1.1911 | - | $11,614 |
| Aug-25 2025 | $1.1911 | $1.1911 | $1.1911 | $1.1911 | - | $11,614 |
| Aug-24 2025 | $1.1911 | $1.1911 | $1.1911 | $1.1911 | - | $11,614 |
| Aug-23 2025 | $1.1911 | $1.1911 | $1.1911 | $1.1911 | - | $11,614 |
| Aug-22 2025 | $1.1911 | $1.1439 | $1.1911 | $1.1439 | - | $11,614 |
| Aug-21 2025 | $1.1439 | $1.1435 | $1.1439 | $1.1436 | - | $11,153 |
| Aug-20 2025 | $1.1438 | $1.1438 | $1.1910 | $1.1438 | - | $11,153 |
| Aug-19 2025 | $1.1438 | $1.1437 | $1.1438 | $1.1437 | - | $11,153 |
| Aug-18 2025 | $1.1437 | $1.1437 | $1.1910 | $1.1910 | - | $11,152 |
| Aug-17 2025 | $1.1910 | $1.1437 | $1.1910 | $1.1437 | - | $11,613 |
| Aug-16 2025 | $1.1437 | $1.1437 | $1.1438 | $1.1438 | - | $11,151 |
| Aug-15 2025 | $1.1909 | $1.1557 | $1.2028 | $1.2026 | - | $11,612 |
| Aug-14 2025 | $1.2026 | $1.1437 | $1.2029 | $1.1437 | - | $11,726 |