Market Cap NZ$3.59T -3.14%
Volume 24h NZ$418.84B 30.17%
BTC % 50.43% 1.05%
ETH % 16.35% -1.65%
Coins 27.985 +29
Exchanges 885
Last update 47 Seconds ago
Impleum IMPL

Impleum (IMPL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-14 2022 NZ$0.00035106 NZ$0.00035106 NZ$0.00035106 NZ$0.00035106 - NZ$3,999
Jul-13 2022 NZ$0.00035106 NZ$0.00035106 NZ$0.00035106 NZ$0.00035106 - NZ$3,999
Jul-12 2022 NZ$0.00035106 NZ$0.00035106 NZ$0.00035106 NZ$0.00035106 - NZ$3,999
Jul-11 2022 NZ$0.00035106 NZ$0.00035106 NZ$0.00035106 NZ$0.00035106 - NZ$3,999
Jul-10 2022 NZ$0.00035106 NZ$0.00035106 NZ$0.00035106 NZ$0.00035106 - NZ$3,999
Jul-09 2022 NZ$0.00035106 NZ$0.00035106 NZ$0.00035106 NZ$0.00035106 - NZ$3,999
Jul-08 2022 NZ$0.00035106 NZ$0.0003481 NZ$0.0003639 NZ$0.00035285 - NZ$3,999
Jul-07 2022 NZ$0.00035286 NZ$0.00033098 NZ$0.00035505 NZ$0.00033508 - NZ$4,020
Jul-06 2022 NZ$0.00033509 NZ$0.00032327 NZ$0.00033586 NZ$0.00032932 - NZ$3,817
Jul-05 2022 NZ$0.00032925 NZ$0.00031541 NZ$0.00033651 NZ$0.00032983 - NZ$3,751
Jul-04 2022 NZ$0.00032992 NZ$0.00031087 NZ$0.00033037 NZ$0.00031469 - NZ$3,758
Jul-03 2022 NZ$0.00031469 NZ$0.0003093 NZ$0.00031895 NZ$0.00031379 - NZ$3,585
Jul-02 2022 NZ$0.00031379 NZ$0.00031028 NZ$0.00031591 NZ$0.00031433 - NZ$3,575
Jul-01 2022 NZ$0.00031424 NZ$0.00031105 NZ$0.00033647 NZ$0.00032322 - NZ$3,580
Jun-30 2022 NZ$0.00032264 NZ$0.00030543 NZ$0.00032845 NZ$0.00032792 - NZ$3,675

Historical and market price analysis of Impleum (IMPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1345 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63078 NZD.