Market Cap $2.58T 4.38%
Volume 24h $155.68B -11.21%
BTC % 51.75% 0.92%
ETH % 15.18% -0.79%
Coins 28.258 +36
Exchanges 885
Last update 1 minute ago
Impleum IMPL

Impleum (IMPL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-14 2022 $0.00021527 $0.00021527 $0.00021527 $0.00021527 - $2,452
Jul-13 2022 $0.00021527 $0.00021527 $0.00021527 $0.00021527 - $2,452
Jul-12 2022 $0.00021527 $0.00021527 $0.00021527 $0.00021527 - $2,452
Jul-11 2022 $0.00021527 $0.00021527 $0.00021527 $0.00021527 - $2,452
Jul-10 2022 $0.00021527 $0.00021527 $0.00021527 $0.00021527 - $2,452
Jul-09 2022 $0.00021527 $0.00021527 $0.00021527 $0.00021527 - $2,452
Jul-08 2022 $0.00021527 $0.00021346 $0.00022314 $0.00021637 - $2,452
Jul-07 2022 $0.00021637 $0.00020296 $0.00021771 $0.00020547 - $2,465
Jul-06 2022 $0.00020548 $0.00019823 $0.00020595 $0.00020194 - $2,341
Jul-05 2022 $0.0002019 $0.00019341 $0.00020635 $0.00020225 - $2,300
Jul-04 2022 $0.00020231 $0.00019063 $0.00020258 $0.00019297 - $2,305
Jul-03 2022 $0.00019297 $0.00018966 $0.00019558 $0.00019242 - $2,198
Jul-02 2022 $0.00019242 $0.00019027 $0.00019371 $0.00019274 - $2,192
Jul-01 2022 $0.00019269 $0.00019073 $0.00020632 $0.0001982 - $2,195
Jun-30 2022 $0.00019784 $0.00018729 $0.00020141 $0.00020108 - $2,254

Historical and market price analysis of Impleum (IMPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1345 days, from day 11-19-2020.