Market Cap Rp35,837.70T -2.47%
Volume 24h Rp4,243.63T 31.67%
BTC % 50.59% 1.26%
ETH % 16.26% -2.58%
Coins 27.985 +29
Exchanges 885
Last update 2 Minutes ago
Impleum IMPL

Impleum (IMPL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-14 2022 Rp3.4982 Rp3.4982 Rp3.4982 Rp3.4982 - Rp39,851,487
Jul-13 2022 Rp3.4982 Rp3.4982 Rp3.4982 Rp3.4982 - Rp39,851,487
Jul-12 2022 Rp3.4982 Rp3.4982 Rp3.4982 Rp3.4982 - Rp39,851,487
Jul-11 2022 Rp3.4982 Rp3.4982 Rp3.4982 Rp3.4982 - Rp39,851,487
Jul-10 2022 Rp3.4982 Rp3.4982 Rp3.4982 Rp3.4982 - Rp39,851,487
Jul-09 2022 Rp3.4982 Rp3.4982 Rp3.4982 Rp3.4982 - Rp39,851,487
Jul-08 2022 Rp3.4982 Rp3.4688 Rp3.6262 Rp3.5161 - Rp39,851,487
Jul-07 2022 Rp3.5162 Rp3.2982 Rp3.5380 Rp3.3391 - Rp40,055,592
Jul-06 2022 Rp3.3391 Rp3.2214 Rp3.3468 Rp3.2817 - Rp38,038,911
Jul-05 2022 Rp3.2809 Rp3.1430 Rp3.3533 Rp3.2867 - Rp37,376,054
Jul-04 2022 Rp3.2876 Rp3.0978 Rp3.2921 Rp3.1359 - Rp37,452,106
Jul-03 2022 Rp3.1358 Rp3.0822 Rp3.1783 Rp3.1269 - Rp35,722,895
Jul-02 2022 Rp3.1269 Rp3.0919 Rp3.1479 Rp3.1322 - Rp35,621,330
Jul-01 2022 Rp3.1313 Rp3.0995 Rp3.3529 Rp3.2209 - Rp35,671,544
Jun-30 2022 Rp3.2151 Rp3.0436 Rp3.2730 Rp3.2676 - Rp36,625,608

Historical and market price analysis of Impleum (IMPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1345 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16250.4584 IDR.