Market Cap NZ$4.32T 0.13%
Volume 24h NZ$162.24B -54.11%
BTC % 50.71% 0.09%
ETH % 16.16% -0.18%
Coins 28.148 +2
Exchanges 885
Last update 2 Minutes ago
Impermax IMX

Impermax (IMX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-23 2022 NZ$0.00689021 NZ$0.00689021 NZ$0.00689021 NZ$0.00689021 - -
Jul-22 2022 NZ$0.00689021 NZ$0.00689021 NZ$0.00689021 NZ$0.00689021 - -
Jul-21 2022 NZ$0.00689021 NZ$0.00689021 NZ$0.00689021 NZ$0.00689021 - -
Jul-20 2022 NZ$0.00689021 NZ$0.00689021 NZ$0.00689021 NZ$0.00689021 - -
Jul-19 2022 NZ$0.00689021 NZ$0.00689021 NZ$0.00689021 NZ$0.00689021 - -
Jul-18 2022 NZ$0.00689021 NZ$0.00689021 NZ$0.00689021 NZ$0.00689021 - -
Jul-17 2022 NZ$0.00689021 NZ$0.0068428 NZ$0.00689021 NZ$0.00684318 - -
Jul-16 2022 NZ$0.00684321 NZ$0.0067939 NZ$0.053644 NZ$0.044002 NZ$281,781 -
Jul-15 2022 NZ$0.044002 NZ$0.043992 NZ$0.050731 NZ$0.045623 NZ$21,178 -
Jul-14 2022 NZ$0.045624 NZ$0.041195 NZ$0.046047 NZ$0.042568 - -
Jul-13 2022 NZ$0.042567 NZ$0.039633 NZ$0.043422 NZ$0.039757 NZ$7,964 -
Jul-12 2022 NZ$0.039761 NZ$0.03923 NZ$0.041486 NZ$0.041482 NZ$1,892 -
Jul-11 2022 NZ$0.041483 NZ$0.041376 NZ$0.044073 NZ$0.044033 NZ$18 -
Jul-10 2022 NZ$0.044034 NZ$0.043997 NZ$0.046656 NZ$0.046624 NZ$867 -
Jul-09 2022 NZ$0.046623 NZ$0.045508 NZ$0.046809 NZ$0.046229 NZ$1,146 -

Historical and market price analysis of Impermax (IMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 446 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.