Market Cap $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Coins
33.517
Exchanges
885
Last update
1 minute ago
impactMarket (new) (PACT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.000027 | $0.000027 | $0.00002968 | $0.00002931 | - | - |
| Apr-15 2025 | $0.00002931 | $0.00002418 | $0.00002951 | $0.00002418 | - | - |
| Apr-14 2025 | $0.00002418 | $0.00002418 | $0.00003472 | $0.00003382 | - | - |
| Apr-13 2025 | $0.00003382 | $0.00003382 | $0.00003669 | $0.00003669 | $55 | - |
| Apr-12 2025 | $0.00003699 | $0.00003144 | $0.00003699 | $0.00003186 | $1,159 | - |
| Apr-11 2025 | $0.00003215 | $0.00002651 | $0.00003517 | $0.00002651 | - | - |
| Apr-10 2025 | $0.00001925 | $0.00001825 | $0.00001925 | $0.00001825 | - | - |
| Apr-09 2025 | $0.00001825 | $0.00001825 | $0.0000303 | $0.00002807 | $769 | - |
| Apr-08 2025 | $0.00002807 | $0.00002803 | $0.00002897 | $0.00002889 | - | - |
| Apr-07 2025 | $0.00002889 | $0.00001703 | $0.00003009 | $0.00001703 | $1,901 | - |
| Apr-06 2025 | $0.00001703 | $0.00001703 | $0.00004203 | $0.00003486 | $6,685 | - |
| Apr-05 2025 | $0.00002944 | $0.00002944 | $0.000031 | $0.00003056 | - | - |
| Apr-04 2025 | $0.00003056 | $0.000022 | $0.0000307 | $0.000022 | $2,044 | - |
| Apr-03 2025 | $0.000022 | $0.00001826 | $0.00002204 | $0.00002118 | $2,270 | - |
| Apr-02 2025 | $0.00001987 | $0.00001987 | $0.00002315 | $0.00002003 | $1,636 | - |