Market Cap $4.15T
2.76%
Volume 24h $241.01B
28.33%
BTC % 55.08%
-0.12%
ETH % 12.08%
2.07%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Impact (IMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00008024 | $0.00008024 | $0.00008024 | $0.00008024 | - | $8,878 |
| Oct-21 2019 | $0.00008024 | $0.00008024 | $0.00008024 | $0.00008024 | - | $8,878 |
| Oct-20 2019 | $0.00008024 | $0.00008024 | $0.00008024 | $0.00008024 | - | $8,878 |
| Oct-19 2019 | $0.00008024 | $0.00008024 | $0.00008024 | $0.00008024 | - | $8,878 |
| Oct-18 2019 | $0.00008024 | $0.00008024 | $0.00008024 | $0.00008024 | - | $8,878 |
| Oct-17 2019 | $0.00008024 | $0.00008013 | $0.00008043 | $0.00008043 | - | $8,878 |
| Oct-16 2019 | $0.00008041 | $0.00007971 | $0.00008213 | $0.000082 | $1 | $8,896 |
| Oct-15 2019 | $0.000082 | $0.00008174 | $0.0000841 | $0.00008377 | $26 | $9,073 |
| Oct-14 2019 | $0.00008371 | $0.00008285 | $0.00008393 | $0.00008311 | $20 | $9,262 |
| Oct-13 2019 | $0.00008311 | $0.00008264 | $0.00008472 | $0.00008327 | $2 | $9,195 |
| Oct-12 2019 | $0.0000833 | $0.00008298 | $0.00008397 | $0.00008303 | $6 | $9,216 |
| Oct-11 2019 | $0.00008299 | $0.00008298 | $0.00008718 | $0.00008584 | $8 | $9,181 |
| Oct-10 2019 | $0.00008581 | $0.00008501 | $0.00008617 | $0.0000859 | $14 | $9,494 |
| Oct-09 2019 | $0.00008588 | $0.0000819 | $0.00016551 | $0.0001646 | $24 | $9,502 |
| Oct-08 2019 | $0.0001646 | $0.00016357 | $0.00016665 | $0.00016472 | $20 | $18,211 |