Market Cap $4.20T
1.43%
Volume 24h $362.17B
38.04%
BTC % 54.27%
0.57%
ETH % 12.06%
-0.08%
Coins
33.283
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2023 | $0.0000033679 | $0.0000033679 | $0.0000033679 | $0.0000033679 | - | - |
Sep-10 2023 | $0.0000033679 | $0.0000033679 | $0.0000033679 | $0.0000033679 | - | - |
Sep-09 2023 | $0.0000033679 | $0.0000033679 | $0.0000033679 | $0.0000033679 | - | - |
Sep-08 2023 | $0.0000033679 | $0.0000033679 | $0.0000033679 | $0.0000033679 | - | - |
Sep-07 2023 | $0.0000033679 | $0.0000033679 | $0.0000033679 | $0.0000033679 | - | - |
Sep-06 2023 | $0.0000033679 | $0.0000033679 | $0.0000033679 | $0.0000033679 | - | - |
Sep-05 2023 | $0.0000033679 | $0.0000033063 | $0.0000033686 | $0.0000033365 | - | - |
Sep-04 2023 | $0.0000033084 | $0.0000032665 | $0.0000056939 | $0.0000056939 | $0 | - |
Sep-03 2023 | $0.0000056939 | $0.0000056939 | $0.0000056939 | $0.0000056939 | - | - |
Sep-02 2023 | $0.0000056939 | $0.0000056939 | $0.0000056939 | $0.0000056939 | - | - |
Sep-01 2023 | $0.0000056939 | $0.0000056939 | $0.0000056939 | $0.0000056939 | - | - |
Aug-31 2023 | $0.0000056939 | $0.0000056939 | $0.0000056939 | $0.0000056939 | - | - |
Aug-30 2023 | $0.0000056939 | $0.0000056939 | $0.0000056939 | $0.0000056939 | - | - |
Aug-29 2023 | $0.0000056939 | $0.0000056939 | $0.0000056939 | $0.0000056939 | - | - |
Aug-28 2023 | $0.0000056939 | $0.0000056939 | $0.0000056939 | $0.0000056939 | - | - |