Market Cap $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Coins
33.517
Exchanges
885
Last update
17 Seconds ago
IMMORTAL.COM (IMMORTAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2025 | $0.00017415 | $0.00017415 | $0.00017415 | $0.00017415 | $0 | - |
| Feb-24 2025 | $0.00017415 | $0.00017415 | $0.00019619 | $0.00019619 | $0 | - |
| Feb-23 2025 | $0.00019619 | $0.00019619 | $0.00020016 | $0.00020016 | $0 | - |
| Feb-22 2025 | $0.00020016 | $0.0001966 | $0.00020016 | $0.0001966 | $1 | - |
| Feb-21 2025 | $0.0001966 | $0.0001966 | $0.0001966 | $0.0001966 | $204 | - |
| Feb-20 2025 | $0.00019861 | $0.00019861 | $0.00019861 | $0.00019861 | $241 | - |
| Feb-19 2025 | $0.00019861 | $0.00019861 | $0.00019861 | $0.00019861 | $241 | - |
| Feb-18 2025 | $0.00021703 | $0.00021703 | $0.00021703 | $0.00021703 | $14 | - |
| Feb-17 2025 | $0.00021703 | $0.00021703 | $0.00021824 | $0.00021824 | $14 | - |
| Feb-16 2025 | $0.00023031 | $0.00023031 | $0.00023031 | $0.00023031 | $3 | - |
| Feb-15 2025 | $0.00023031 | $0.00023031 | $0.00023222 | $0.00023222 | $5 | - |
| Feb-13 2025 | $0.00022789 | $0.00022789 | $0.00022789 | $0.00022789 | $35 | - |
| Feb-12 2025 | $0.00022789 | $0.00022789 | $0.00024196 | $0.00024196 | $35 | - |
| Feb-11 2025 | $0.00024196 | $0.00023567 | $0.00024196 | $0.00023567 | $0 | - |
| Feb-10 2025 | $0.00023567 | $0.00023567 | $0.00024248 | $0.00023945 | $2 | - |