Market Cap $3.38T
2.11%
Volume 24h $299.23B
17.54%
BTC % 54.48%
-0.22%
ETH % 11.78%
3.39%
Coins
33.782
+9
Exchanges
885
Last update
2 Minutes ago
IMARO (IMARO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00009198 | $0.00009198 | $0.00009198 | $0.00009198 | - | - |
| Dec-07 2025 | $0.00009198 | $0.00009198 | $0.00009198 | $0.00009198 | - | - |
| Dec-06 2025 | $0.00009198 | $0.00009198 | $0.00009198 | $0.00009198 | - | - |
| Dec-05 2025 | $0.00009198 | $0.00009198 | $0.00009198 | $0.00009198 | - | - |
| Dec-04 2025 | $0.00009198 | $0.00009198 | $0.00009198 | $0.00009198 | - | - |
| Dec-03 2025 | $0.00009198 | $0.00009098 | $0.00009198 | $0.00009098 | - | - |
| Dec-02 2025 | $0.00009098 | $0.00008959 | $0.00009098 | $0.00008959 | - | - |
| Dec-01 2025 | $0.00008959 | $0.00008959 | $0.00008959 | $0.00008959 | - | - |
| Nov-30 2025 | $0.00008959 | $0.00008959 | $0.00008959 | $0.00008959 | - | - |
| Nov-29 2025 | $0.00008959 | $0.00008959 | $0.00009214 | $0.00009214 | - | - |
| Nov-28 2025 | $0.00009214 | $0.00009214 | $0.00009214 | $0.00009214 | - | - |
| Nov-27 2025 | $0.00009214 | $0.00009214 | $0.00009349 | $0.00009349 | - | - |
| Nov-26 2025 | $0.00009349 | $0.00008875 | $0.00009349 | $0.00008875 | - | - |
| Nov-25 2025 | $0.00008875 | $0.00008875 | $0.00008875 | $0.00008875 | - | - |
| Nov-24 2025 | $0.00008875 | $0.00008447 | $0.00008906 | $0.00008447 | - | - |