Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00270283 | $0.00259849 | $0.00280538 | $0.00275257 | $144,432 | - |
Aug-29 2024 | $0.00274332 | $0.00263368 | $0.00304654 | $0.0030418 | $164,135 | - |
Aug-28 2024 | $0.00305238 | $0.00255568 | $0.00321758 | $0.00282628 | $140,522 | - |
Aug-27 2024 | $0.00283108 | $0.00257946 | $0.00292565 | $0.00288912 | $142,705 | - |
Aug-26 2024 | $0.00288849 | $0.00283514 | $0.00304217 | $0.00288764 | $143,702 | - |
Aug-25 2024 | $0.00291936 | $0.00283635 | $0.00307306 | $0.00307306 | $129,253 | - |
Aug-24 2024 | $0.00304557 | $0.00304234 | $0.00325542 | $0.00313562 | $132,407 | - |
Aug-23 2024 | $0.00314142 | $0.00293324 | $0.00314142 | $0.00302854 | $136,865 | - |
Aug-22 2024 | $0.00302315 | $0.00281994 | $0.00315577 | $0.00285371 | $181,318 | - |
Aug-21 2024 | $0.00294224 | $0.00294224 | $0.00319218 | $0.00299139 | $159,825 | - |
Aug-20 2024 | $0.00311318 | $0.00296873 | $0.0035763 | $0.00338471 | $167,531 | - |
Aug-19 2024 | $0.00337353 | $0.00320982 | $0.00347556 | $0.00340665 | $178,314 | - |
Aug-18 2024 | $0.00344383 | $0.00283226 | $0.00353018 | $0.00353018 | $194,770 | - |
Aug-17 2024 | $0.00352982 | $0.00345386 | $0.00360746 | $0.00350431 | $109,193 | - |
Aug-16 2024 | $0.00353442 | $0.00334457 | $0.00368516 | $0.00345673 | $154,770 | - |