Market Cap $3.34T
-3.62%
Volume 24h $487.33B
30.97%
BTC % 54.47%
-0.77%
ETH % 11.02%
-0.99%
Coins
33.678
+6
Exchanges
885
Last update
3 Minutes ago
IMARO (IMARO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00008952 | $0.00008896 | $0.00008952 | $0.00008896 | - | - |
| Nov-16 2025 | $0.00008896 | $0.00008883 | $0.00009251 | $0.00009251 | $246 | - |
| Nov-15 2025 | $0.00009251 | $0.00009251 | $0.00009251 | $0.00009251 | - | - |
| Nov-14 2025 | $0.00009251 | $0.00009251 | $0.00009283 | $0.00009283 | - | - |
| Nov-13 2025 | $0.00009283 | $0.00009283 | $0.00010518 | $0.00010518 | - | - |
| Nov-12 2025 | $0.00010518 | $0.00010518 | $0.00010518 | $0.00010518 | - | - |
| Nov-11 2025 | $0.00010518 | $0.00010518 | $0.00010518 | $0.00010518 | - | - |
| Nov-10 2025 | $0.00010518 | $0.00010518 | $0.00010518 | $0.00010518 | - | - |
| Nov-09 2025 | $0.00010518 | $0.00010518 | $0.00010585 | $0.00010585 | - | - |
| Nov-08 2025 | $0.00010585 | $0.00010585 | $0.00010585 | $0.00010585 | - | - |
| Nov-07 2025 | $0.00010585 | $0.00010585 | $0.00010774 | $0.00010774 | - | - |
| Nov-06 2025 | $0.00010774 | $0.00010774 | $0.00010774 | $0.00010774 | - | - |
| Nov-05 2025 | $0.00010774 | $0.00010774 | $0.00010774 | $0.00010774 | - | - |
| Nov-04 2025 | $0.00010774 | $0.00010774 | $0.00010774 | $0.00010774 | - | - |
| Nov-03 2025 | $0.00011081 | $0.00011081 | $0.00012017 | $0.00012017 | - | - |