Market Cap $3.33T
0.14%
Volume 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Coins
32.216
+5
Exchanges
885
Last update
3 Minutes ago
im just a girl (GIRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | - |
| Jun-21 2025 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | - |
| Jun-20 2025 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | - |
| Jun-19 2025 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | - |
| Jun-18 2025 | $0.00001538 | $0.00001538 | $0.00001556 | $0.00001556 | - | - |
| Jun-17 2025 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | - |
| Jun-16 2025 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | - |
| Jun-15 2025 | $0.00001556 | $0.00001533 | $0.00001556 | $0.00001533 | - | - |
| Jun-14 2025 | $0.00001533 | $0.00001507 | $0.00001533 | $0.00001507 | - | - |
| Jun-13 2025 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Jun-12 2025 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Jun-11 2025 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Jun-10 2025 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Jun-09 2025 | $0.00001507 | $0.0000149 | $0.00001507 | $0.0000149 | - | - |
| Jun-08 2025 | $0.0000149 | $0.0000149 | $0.00001517 | $0.00001517 | - | - |