Market Cap $4.17T
3.27%
Volume 24h $320.32B
49.07%
BTC % 55.17%
-0.07%
ETH % 12.09%
2.31%
Coins
33.526
+9
Exchanges
885
Last update
1 minute ago
im just a girl (GIRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
| Oct-10 2025 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
| Oct-09 2025 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
| Oct-08 2025 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
| Oct-07 2025 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
| Oct-06 2025 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
| Oct-05 2025 | $0.0000173 | $0.00001684 | $0.0000173 | $0.00001684 | - | - |
| Oct-04 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Oct-03 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Oct-02 2025 | $0.00001684 | $0.00001537 | $0.00001684 | $0.00001537 | - | - |
| Oct-01 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Sep-30 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Sep-29 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Sep-28 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Sep-27 2025 | $0.00001537 | $0.00001537 | $0.000016 | $0.000016 | - | - |