Market Cap $2.07T
-2.74%
Volume 24h $142.33B
3.41%
BTC % 52.34%
-0.74%
ETH % 13.4%
-0.97%
Coins
28.700
+3
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
Jan-14 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
Jan-13 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
Jan-12 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
Jan-09 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
Jan-08 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
Jan-07 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
Jan-06 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
Jan-05 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
Jan-04 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
Jan-03 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
Jan-02 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
Jan-01 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
Dec-31 2023 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
Dec-30 2023 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |