Market Cap RM11.73T 1.1%
Volume 24h RM796.48B -11.97%
BTC % 50.49% 0.51%
ETH % 16.27% -0.61%
Coins 28.111 +18
Exchanges 885
Last update 38 Seconds ago
ILGON ILG

ILGON (ILG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM1.1473 RM1.1230 RM1.1536 RM1.1262 - -
Oct-10 2021 RM1.1266 RM1.1195 RM1.1463 RM1.1282 - -
Oct-09 2021 RM1.1282 RM1.1128 RM1.1337 RM1.1157 - -
Oct-08 2021 RM1.1155 RM1.1122 RM1.1403 RM1.1138 - -
Oct-07 2021 RM1.1137 RM1.1100 RM1.1333 RM1.1333 - -
Oct-06 2021 RM1.1338 RM1.0722 RM1.1359 RM1.0850 - -
Oct-05 2021 RM1.0847 RM1.0540 RM1.0888 RM1.0545 - -
Oct-04 2021 RM1.0545 RM1.0286 RM1.0590 RM1.0432 - -
Oct-03 2021 RM1.0431 RM1.0302 RM1.0549 RM1.0371 - -
Oct-02 2021 RM1.0374 RM1.0339 RM1.0443 RM1.0421 - -
Oct-01 2021 RM1.0424 RM0.981898 RM1.0462 RM0.987763 - -
Sep-30 2021 RM0.987614 RM0.958337 RM0.9914 RM0.959818 - -
Sep-29 2021 RM0.959445 RM0.950606 RM0.972176 RM0.953163 - -
Sep-28 2021 RM0.952464 RM0.951892 RM0.975155 RM0.967924 - -
Sep-27 2021 RM0.968362 RM0.967755 RM0.9945 RM0.981011 - -

Historical and market price analysis of ILGON (ILG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 121 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6715 MYR.