Market Cap HK$18.93T 0.22%
Volume 24h HK$589.08B -56.73%
BTC % 49.99% 0.62%
ETH % 16.77% -0.59%
Coins 27.889
Exchanges 885
Last update 2 Minutes ago
ILGON ILG

ILGON (ILG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$1.9179 HK$1.8773 HK$1.9285 HK$1.8826 - -
Oct-10 2021 HK$1.8833 HK$1.8714 HK$1.9162 HK$1.8860 - -
Oct-09 2021 HK$1.8859 HK$1.8602 HK$1.8951 HK$1.8650 - -
Oct-08 2021 HK$1.8647 HK$1.8592 HK$1.9062 HK$1.8618 - -
Oct-07 2021 HK$1.8618 HK$1.8556 HK$1.8945 HK$1.8945 - -
Oct-06 2021 HK$1.8953 HK$1.7923 HK$1.8989 HK$1.8137 - -
Oct-05 2021 HK$1.8132 HK$1.7620 HK$1.8202 HK$1.7628 - -
Oct-04 2021 HK$1.7627 HK$1.7195 HK$1.7702 HK$1.7439 - -
Oct-03 2021 HK$1.7438 HK$1.7221 HK$1.7634 HK$1.7336 - -
Oct-02 2021 HK$1.7342 HK$1.7284 HK$1.7457 HK$1.7421 - -
Oct-01 2021 HK$1.7425 HK$1.6413 HK$1.7488 HK$1.6511 - -
Sep-30 2021 HK$1.6509 HK$1.6019 HK$1.6574 HK$1.6044 - -
Sep-29 2021 HK$1.6038 HK$1.5890 HK$1.6251 HK$1.5933 - -
Sep-28 2021 HK$1.5921 HK$1.5912 HK$1.6301 HK$1.6180 - -
Sep-27 2021 HK$1.6187 HK$1.6177 HK$1.6625 HK$1.6398 - -

Historical and market price analysis of ILGON (ILG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 121 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80905 HKD.