Market Cap CHF2.19T 0.47%
Volume 24h CHF67.56B -54.01%
BTC % 49.99% 0.56%
ETH % 16.78% -0.41%
Coins 27.890 +1
Exchanges 885
Last update 2 Minutes ago
ILGON ILG

ILGON (ILG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.221779 CHF0.217083 CHF0.222998 CHF0.217695 - -
Oct-10 2021 CHF0.217779 CHF0.216396 CHF0.221581 CHF0.21809 - -
Oct-09 2021 CHF0.218078 CHF0.215101 CHF0.219143 CHF0.215665 - -
Oct-08 2021 CHF0.215626 CHF0.214989 CHF0.220421 CHF0.215293 - -
Oct-07 2021 CHF0.215285 CHF0.214574 CHF0.219069 CHF0.219069 - -
Oct-06 2021 CHF0.219161 CHF0.207253 CHF0.219582 CHF0.209729 - -
Oct-05 2021 CHF0.209674 CHF0.203748 CHF0.210478 CHF0.20384 - -
Oct-04 2021 CHF0.203836 CHF0.198841 CHF0.2047 CHF0.201651 - -
Oct-03 2021 CHF0.20164 CHF0.199136 CHF0.203916 CHF0.200471 - -
Oct-02 2021 CHF0.20053 CHF0.199866 CHF0.201861 CHF0.201447 - -
Oct-01 2021 CHF0.201501 CHF0.189796 CHF0.202229 CHF0.19093 - -
Sep-30 2021 CHF0.190901 CHF0.185242 CHF0.191651 CHF0.185528 - -
Sep-29 2021 CHF0.185456 CHF0.183747 CHF0.187917 CHF0.184242 - -
Sep-28 2021 CHF0.184107 CHF0.183996 CHF0.188493 CHF0.187095 - -
Sep-27 2021 CHF0.18718 CHF0.187062 CHF0.192249 CHF0.189625 - -

Historical and market price analysis of ILGON (ILG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 121 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90298 CHF.