Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.0000080043 | $0.0000080043 | $0.0000080043 | $0.0000080043 | - | - |
Jul-23 2024 | $0.0000080043 | $0.0000080043 | $0.0000080043 | $0.0000080043 | - | - |
Jul-22 2024 | $0.0000080043 | $0.0000080043 | $0.0000080043 | $0.0000080043 | - | - |
Jul-21 2024 | $0.0000080043 | $0.0000080043 | $0.0000080043 | $0.0000080043 | - | - |
Jul-20 2024 | $0.0000080043 | $0.0000080043 | $0.0000080043 | $0.0000080043 | - | - |
Jul-19 2024 | $0.0000080043 | $0.0000080043 | $0.0000080043 | $0.0000080043 | - | - |
Jul-18 2024 | $0.0000080043 | $0.0000080043 | $0.0000080043 | $0.0000080043 | - | - |
Jul-17 2024 | $0.0000080043 | $0.0000080037 | $0.0000080064 | $0.0000080049 | - | - |
Jul-16 2024 | $0.0000080065 | $0.000008002 | $0.0000080093 | $0.0000080036 | - | - |
Jul-15 2024 | $0.0000080049 | $0.0000080026 | $0.0000080151 | $0.0000080035 | - | - |
Jul-14 2024 | $0.0000080019 | $0.0000080017 | $0.0000080074 | $0.0000080018 | - | - |
Jul-13 2024 | $0.0000080034 | $0.0000080009 | $0.0000080035 | $0.0000080011 | - | - |
Jul-12 2024 | $0.0000080011 | $0.0000079999 | $0.0000080047 | $0.0000080013 | - | - |
Jul-11 2024 | $0.000008 | $0.0000079987 | $0.0000080025 | $0.0000080001 | - | - |
Jul-10 2024 | $0.0000079981 | $0.0000079981 | $0.0000080035 | $0.0000080008 | - | - |