Market Cap CL$2,077.47T 3.6%
Volume 24h CL$170.77T -16.46%
BTC % 50.25% -1.33%
ETH % 16.22% -1.17%
Coins 27.986 +15
Exchanges 885
Last update 2 Minutes ago
iK Coin IKC

iK Coin (IKC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-01 2022 CL$0.800255 CL$0.800255 CL$0.800255 CL$0.800255 - -
Jun-30 2022 CL$0.800255 CL$0.800255 CL$0.800255 CL$0.800255 - -
Jun-29 2022 CL$0.800255 CL$0.800255 CL$0.800255 CL$0.800255 - -
Jun-28 2022 CL$0.800255 CL$0.800255 CL$0.800255 CL$0.800255 - -
Jun-27 2022 CL$0.800255 CL$0.800255 CL$0.800255 CL$0.800255 - -
Jun-26 2022 CL$0.800255 CL$0.800255 CL$0.800255 CL$0.800255 - -
Jun-25 2022 CL$0.800255 CL$0.79229 CL$0.804308 CL$0.804308 - -
Jun-24 2022 CL$0.804386 CL$0.743849 CL$0.812105 CL$0.749547 - -
Jun-23 2022 CL$0.749667 CL$0.688581 CL$0.751704 CL$0.689309 - -
Jun-22 2022 CL$0.68937 CL$0.688282 CL$0.738439 CL$0.737856 - -
Jun-21 2022 CL$0.737496 CL$0.729463 CL$0.777234 CL$0.739258 - -
Jun-20 2022 CL$0.739344 CL$0.699002 CL$0.76055 CL$0.739353 - -
Jun-19 2022 CL$0.739353 CL$0.618358 CL$0.748981 CL$0.651328 - -
Jun-18 2022 CL$0.651482 CL$0.587538 CL$0.718051 CL$0.712289 - -
Jun-17 2022 CL$0.712381 CL$0.695563 CL$0.729397 CL$0.700231 - -

Historical and market price analysis of iK Coin (IKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 105 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.65 CLP.