Market Cap R40.49T -7.1%
Volume 24h R3.40T 21.58%
BTC % 50.54% 1.06%
ETH % 16.61% -0.36%
Coins 27.971 +34
Exchanges 885
Last update 16 Seconds ago
Ignore Fud 4TOKEN

Ignore Fud (4TOKEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-03 2024 R0.00002838 R0.00002838 R0.00003108 R0.00003108 R8 -
Jul-02 2024 R0.00003108 R0.00003108 R0.00003361 R0.00003157 R50 -
Jul-01 2024 R0.00003121 R0.00003048 R0.00003121 R0.00003048 R1,786 -
Jun-30 2024 R0.00003048 R0.00002971 R0.00008006 R0.00002971 R321 -
Jun-29 2024 R0.00002971 R0.00002971 R0.00003 R0.00002984 R126 -
Jun-28 2024 R0.00002984 R0.00002984 R0.00006999 R0.00003006 R110 -
Jun-27 2024 R0.00003006 R0.00002981 R0.00003006 R0.00002981 R52 -
Jun-26 2024 R0.00002981 R0.00002916 R0.00006968 R0.0000299 R49 -
Jun-25 2024 R0.0000299 R0.00002762 R0.0000299 R0.00002762 R7 -
Jun-24 2024 R0.00002762 R0.00002762 R0.00003169 R0.00003169 R15 -
Jun-23 2024 R0.00003169 R0.00003169 R0.00003294 R0.00003276 R2,070 -
Jun-22 2024 R0.00003245 R0.00002938 R0.00003264 R0.0000324 R81 -
Jun-21 2024 R0.00003241 R0.00002788 R0.00006864 R0.00002788 R3,408 -
Jun-20 2024 R0.00002788 R0.00002788 R0.00002957 R0.00002878 R27 -
Jun-19 2024 R0.00002931 R0.00002915 R0.0000296 R0.00002958 R1,147 -

Historical and market price analysis of Ignore Fud (4TOKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 462 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24435 ZAR.