Market Cap ₦3,281.92T -5.5%
Volume 24h ₦194.64T 12.98%
BTC % 50.41% 0.41%
ETH % 16.02% -0.56%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Dec-15 2022 ₦1.7897 ₦1.7897 ₦1.7897 ₦1.7897 - ₦5,369,173
Dec-14 2022 ₦1.7897 ₦1.7897 ₦1.7897 ₦1.7897 - ₦5,369,173
Dec-13 2022 ₦1.7897 ₦1.7897 ₦1.7897 ₦1.7897 - ₦5,369,173
Dec-12 2022 ₦1.7897 ₦1.7897 ₦1.7897 ₦1.7897 - ₦5,369,173
Dec-11 2022 ₦1.7897 ₦1.7897 ₦1.7897 ₦1.7897 - ₦5,369,173
Dec-10 2022 ₦1.7897 ₦1.7897 ₦1.7897 ₦1.7897 - ₦5,369,173
Dec-09 2022 ₦1.7897 ₦1.7897 ₦1.7897 ₦1.7897 - ₦5,369,173
Dec-08 2022 ₦1.7897 ₦1.7833 ₦1.7935 ₦1.7896 - ₦5,369,173
Dec-07 2022 ₦1.7896 ₦1.7793 ₦1.8174 ₦1.8153 - ₦5,369,082
Dec-06 2022 ₦1.8153 ₦1.7994 ₦1.8155 ₦1.8031 - ₦5,446,004
Dec-05 2022 ₦1.8031 ₦1.7975 ₦1.8459 ₦1.8195 - ₦5,409,463
Dec-04 2022 ₦1.8196 ₦1.7955 ₦1.8225 ₦1.7960 - ₦5,459,070
Dec-03 2022 ₦1.7960 ₦1.7939 ₦1.8181 ₦1.8153 - ₦5,388,233
Dec-02 2022 ₦1.8152 ₦1.7928 ₦1.8152 ₦1.8024 - ₦5,445,731
Dec-01 2022 ₦1.8023 ₦1.7939 ₦1.8268 ₦1.8236 - ₦5,407,004

Historical and market price analysis of IFX24 (IFX24), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1037 days, from day 09-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1517.5 NGN.