Market Cap ₦3,281.92T
-5.5%
Volume 24h ₦194.64T
12.98%
BTC % 50.41%
0.41%
ETH % 16.02%
-0.56%
Coins
27.989
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h NGN | Capitalization NGN |
---|---|---|---|---|---|---|
Dec-15 2022 | ₦1.7897 | ₦1.7897 | ₦1.7897 | ₦1.7897 | - | ₦5,369,173 |
Dec-14 2022 | ₦1.7897 | ₦1.7897 | ₦1.7897 | ₦1.7897 | - | ₦5,369,173 |
Dec-13 2022 | ₦1.7897 | ₦1.7897 | ₦1.7897 | ₦1.7897 | - | ₦5,369,173 |
Dec-12 2022 | ₦1.7897 | ₦1.7897 | ₦1.7897 | ₦1.7897 | - | ₦5,369,173 |
Dec-11 2022 | ₦1.7897 | ₦1.7897 | ₦1.7897 | ₦1.7897 | - | ₦5,369,173 |
Dec-10 2022 | ₦1.7897 | ₦1.7897 | ₦1.7897 | ₦1.7897 | - | ₦5,369,173 |
Dec-09 2022 | ₦1.7897 | ₦1.7897 | ₦1.7897 | ₦1.7897 | - | ₦5,369,173 |
Dec-08 2022 | ₦1.7897 | ₦1.7833 | ₦1.7935 | ₦1.7896 | - | ₦5,369,173 |
Dec-07 2022 | ₦1.7896 | ₦1.7793 | ₦1.8174 | ₦1.8153 | - | ₦5,369,082 |
Dec-06 2022 | ₦1.8153 | ₦1.7994 | ₦1.8155 | ₦1.8031 | - | ₦5,446,004 |
Dec-05 2022 | ₦1.8031 | ₦1.7975 | ₦1.8459 | ₦1.8195 | - | ₦5,409,463 |
Dec-04 2022 | ₦1.8196 | ₦1.7955 | ₦1.8225 | ₦1.7960 | - | ₦5,459,070 |
Dec-03 2022 | ₦1.7960 | ₦1.7939 | ₦1.8181 | ₦1.8153 | - | ₦5,388,233 |
Dec-02 2022 | ₦1.8152 | ₦1.7928 | ₦1.8152 | ₦1.8024 | - | ₦5,445,731 |
Dec-01 2022 | ₦1.8023 | ₦1.7939 | ₦1.8268 | ₦1.8236 | - | ₦5,407,004 |
Historical and market price analysis of IFX24 (IFX24), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1037 days, from day 09-05-2021.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1517.5 NGN.