Market Cap CN¥18.99T 0.28%
Volume 24h CN¥759.70B -53.52%
BTC % 50.65% -0.35%
ETH % 16.17% -0.3%
Coins 28.147 +3
Exchanges 885
Last update 29 Seconds ago
Idoscan IDOSCAN

Idoscan (IDOSCAN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-17 2022 CN¥0.117756 CN¥0.117756 CN¥0.117756 CN¥0.117756 - -
Jun-16 2022 CN¥0.117756 CN¥0.117756 CN¥0.117756 CN¥0.117756 - -
Jun-15 2022 CN¥0.117756 CN¥0.117756 CN¥0.117756 CN¥0.117756 - -
Jun-14 2022 CN¥0.117756 CN¥0.117756 CN¥0.117756 CN¥0.117756 - -
Jun-13 2022 CN¥0.117756 CN¥0.117756 CN¥0.117756 CN¥0.117756 - -
Jun-12 2022 CN¥0.117756 CN¥0.117756 CN¥0.117756 CN¥0.117756 - -
Jun-11 2022 CN¥0.117756 CN¥0.117756 CN¥0.117756 CN¥0.117756 - -
Jun-10 2022 CN¥0.117756 CN¥0.116178 CN¥0.119614 CN¥0.11822 - -
Jun-09 2022 CN¥0.11822 CN¥0.114462 CN¥0.11916 CN¥0.115348 CN¥1,011 -
Jun-08 2022 CN¥0.115347 CN¥0.114751 CN¥0.124931 CN¥0.123803 CN¥1,915 -
Jun-07 2022 CN¥0.123803 CN¥0.119762 CN¥0.143276 CN¥0.143276 CN¥1,165 -
Jun-06 2022 CN¥0.143276 CN¥0.143276 CN¥0.143276 CN¥0.143276 - -
Jun-05 2022 CN¥0.143276 CN¥0.142899 CN¥0.143276 CN¥0.142899 - -
Jun-04 2022 CN¥0.142899 CN¥0.140283 CN¥0.145816 CN¥0.145816 CN¥302 -
Jun-03 2022 CN¥0.145816 CN¥0.145816 CN¥0.145816 CN¥0.145816 - -

Historical and market price analysis of Idoscan (IDOSCAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 221 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.