Market Cap $3.13T
0.17%
Volume 24h $159.71B
2.12%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
Coins
31.734
+7
Exchanges
885
Last update
1 minute ago
IDK (IDK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2023 | $0.059064 | $0.059064 | $0.059064 | $0.059064 | - | - |
| Nov-29 2023 | $0.059064 | $0.059064 | $0.059064 | $0.059064 | - | - |
| Nov-28 2023 | $0.059064 | $0.059064 | $0.059064 | $0.059064 | - | - |
| Nov-27 2023 | $0.059064 | $0.059064 | $0.059064 | $0.059064 | - | - |
| Nov-26 2023 | $0.059064 | $0.059064 | $0.059064 | $0.059064 | - | - |
| Nov-25 2023 | $0.059064 | $0.059064 | $0.059064 | $0.059064 | - | - |
| Nov-24 2023 | $0.059064 | $0.058367 | $0.064231 | $0.064231 | - | - |
| Nov-23 2023 | $0.064208 | $0.062562 | $0.064273 | $0.063893 | - | - |
| Nov-22 2023 | $0.063956 | $0.063842 | $0.06435 | $0.064285 | - | - |
| Nov-21 2023 | $0.06435 | $0.064285 | $0.064981 | $0.064879 | - | - |
| Nov-20 2023 | $0.064879 | $0.064514 | $0.064879 | $0.064703 | - | - |
| Nov-19 2023 | $0.064703 | $0.064638 | $0.064767 | $0.064638 | - | - |
| Nov-18 2023 | $0.064703 | $0.064638 | $0.064767 | $0.064758 | - | - |
| Nov-17 2023 | $0.064688 | $0.064286 | $0.064945 | $0.06451 | - | - |
| Nov-16 2023 | $0.06451 | $0.064002 | $0.06451 | $0.064285 | - | - |