Market Cap CN¥18.98T 4.28%
Volume 24h CN¥1.14T 9.14%
BTC % 50.77% 0.88%
ETH % 16.3% -0.61%
Coins 28.144 +15
Exchanges 885
Last update 24 Seconds ago
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-21 2020 CN¥0.029059 CN¥0.029059 CN¥0.029059 CN¥0.029059 - -
Feb-20 2020 CN¥0.029059 CN¥0.029059 CN¥0.029059 CN¥0.029059 - -
Feb-19 2020 CN¥0.029059 CN¥0.029059 CN¥0.029059 CN¥0.029059 - -
Feb-18 2020 CN¥0.029059 CN¥0.029059 CN¥0.029059 CN¥0.029059 - -
Feb-17 2020 CN¥0.029059 CN¥0.029059 CN¥0.029059 CN¥0.029059 - -
Feb-16 2020 CN¥0.029059 CN¥0.029059 CN¥0.029059 CN¥0.029059 - -
Feb-15 2020 CN¥0.029059 CN¥0.029059 CN¥0.029059 CN¥0.029059 - -
Feb-14 2020 CN¥0.029059 CN¥0.029059 CN¥0.029059 CN¥0.029059 - -
Feb-13 2020 CN¥0.029059 CN¥0.029059 CN¥0.029059 CN¥0.029059 - -
Feb-12 2020 CN¥0.029059 CN¥0.029059 CN¥0.029059 CN¥0.029059 - -
Feb-11 2020 CN¥0.029059 CN¥0.029059 CN¥0.029059 CN¥0.029059 - -
Feb-10 2020 CN¥0.029059 CN¥0.029059 CN¥0.029059 CN¥0.029059 - -
Feb-09 2020 CN¥0.029059 CN¥0.029059 CN¥0.029059 CN¥0.029059 - -
Feb-08 2020 CN¥0.029059 CN¥0.029059 CN¥0.029059 CN¥0.029059 - -
Feb-07 2020 CN¥0.029059 CN¥0.029059 CN¥0.029059 CN¥0.029059 - -

Historical and market price analysis of IdealCoin (IDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 169 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2699 CNY.