Market Cap $2.59T -0.71%
Volume 24h $166.83B -23.96%
BTC % 55.14% 0.47%
ETH % 12.22% -0.9%
Coins 29.357 +19
Exchanges 885
Last update 2 Minutes ago
iDealCash DEAL

iDealCash (DEAL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-30 2022 $0.00021117 $0.00021117 $0.00021117 $0.00021117 - $305,482
Jun-29 2022 $0.00021117 $0.00021117 $0.00021117 $0.00021117 - $305,482
Jun-28 2022 $0.00021117 $0.00021117 $0.00021117 $0.00021117 - $305,482
Jun-27 2022 $0.00021117 $0.00021117 $0.00021117 $0.00021117 - $305,482
Jun-26 2022 $0.00021117 $0.00021117 $0.00021117 $0.00021117 - $305,482
Jun-25 2022 $0.00021117 $0.00021117 $0.00021117 $0.00021117 - $305,482
Jun-24 2022 $0.00021117 $0.00020777 $0.00021266 $0.00021084 - $305,482
Jun-23 2022 $0.00021085 $0.0001995 $0.00021135 $0.00019986 - $305,030
Jun-22 2022 $0.00019987 $0.00019848 $0.00020835 $0.00020719 - $289,134
Jun-21 2022 $0.0002071 $0.00020415 $0.0002162 $0.00020594 - $299,601
Jun-20 2022 $0.00020599 $0.00019689 $0.00020913 $0.00020553 - $297,995
Jun-19 2022 $0.00020553 $0.00018067 $0.00020683 $0.0001901 - $297,325
Jun-18 2022 $0.00019017 $0.00017708 $0.00020736 $0.00020473 - $275,111
Jun-17 2022 $0.00020471 $0.00020326 $0.00021243 $0.00020385 - $296,142
Jun-16 2022 $0.00020381 $0.00020265 $0.00022868 $0.00022576 - $294,843

Historical and market price analysis of iDealCash (DEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1357 days, from day 02-12-2021.