Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-04 2023 | $0.0033128 | $0.0033128 | $0.0033128 | $0.0033128 | - | - |
Jul-03 2023 | $0.0033128 | $0.0033128 | $0.0033128 | $0.0033128 | - | - |
Jul-02 2023 | $0.0033128 | $0.0033128 | $0.0033128 | $0.0033128 | - | - |
Jul-01 2023 | $0.0033128 | $0.0033128 | $0.0033128 | $0.0033128 | - | - |
Jun-30 2023 | $0.0033128 | $0.0033128 | $0.0033128 | $0.0033128 | - | - |
Jun-29 2023 | $0.0033128 | $0.0033128 | $0.0033128 | $0.0033128 | - | - |
Jun-28 2023 | $0.0033128 | $0.00329676 | $0.00334589 | $0.00334589 | - | - |
Jun-27 2023 | $0.00336927 | $0.00321008 | $0.00338931 | $0.00321008 | $0 | - |
Jun-26 2023 | $0.00321008 | $0.00321008 | $0.00321008 | $0.00321008 | - | - |
Jun-25 2023 | $0.00320792 | $0.00318926 | $0.00464302 | $0.00464302 | $0 | - |
Jun-24 2023 | $0.00464302 | $0.00464302 | $0.00464302 | $0.00464302 | - | - |
Jun-23 2023 | $0.00464302 | $0.00464302 | $0.00464302 | $0.00464302 | - | - |
Jun-22 2023 | $0.00465097 | $0.00439823 | $0.00488335 | $0.00439823 | $2 | - |
Jun-21 2023 | $0.00439823 | $0.00439823 | $0.00439823 | $0.00439823 | - | - |
Jun-20 2023 | $0.00439823 | $0.00439823 | $0.00439823 | $0.00439823 | - | - |