Market Cap $3.47T
0.07%
Volume 24h $234.28B
-68.82%
BTC % 54.98%
-0.12%
ETH % 11.01%
0.36%
Coins
33.671
+2
Exchanges
885
Last update
2 Minutes ago
iCrypto World (ICW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-04 2023 | $0.0033128 | $0.0033128 | $0.0033128 | $0.0033128 | - | - |
| Jul-03 2023 | $0.0033128 | $0.0033128 | $0.0033128 | $0.0033128 | - | - |
| Jul-02 2023 | $0.0033128 | $0.0033128 | $0.0033128 | $0.0033128 | - | - |
| Jul-01 2023 | $0.0033128 | $0.0033128 | $0.0033128 | $0.0033128 | - | - |
| Jun-30 2023 | $0.0033128 | $0.0033128 | $0.0033128 | $0.0033128 | - | - |
| Jun-29 2023 | $0.0033128 | $0.0033128 | $0.0033128 | $0.0033128 | - | - |
| Jun-28 2023 | $0.0033128 | $0.00329676 | $0.00334589 | $0.00334589 | - | - |
| Jun-27 2023 | $0.00336927 | $0.00321008 | $0.00338931 | $0.00321008 | $0 | - |
| Jun-26 2023 | $0.00321008 | $0.00321008 | $0.00321008 | $0.00321008 | - | - |
| Jun-25 2023 | $0.00320792 | $0.00318926 | $0.00464302 | $0.00464302 | $0 | - |
| Jun-24 2023 | $0.00464302 | $0.00464302 | $0.00464302 | $0.00464302 | - | - |
| Jun-23 2023 | $0.00464302 | $0.00464302 | $0.00464302 | $0.00464302 | - | - |
| Jun-22 2023 | $0.00465097 | $0.00439823 | $0.00488335 | $0.00439823 | $2 | - |
| Jun-21 2023 | $0.00439823 | $0.00439823 | $0.00439823 | $0.00439823 | - | - |
| Jun-20 2023 | $0.00439823 | $0.00439823 | $0.00439823 | $0.00439823 | - | - |