Market Cap $2.49T
1.52%
Volume 24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Coins
29.411
+18
Exchanges
885
Last update
2 Minutes ago
Iconomi (ICN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-21 2019 | $0.216733 | $0.216733 | $0.216733 | $0.216733 | - | $21,441,525 |
| Jul-20 2019 | $0.216733 | $0.216733 | $0.216733 | $0.216733 | - | $21,441,525 |
| Jul-19 2019 | $0.216733 | $0.216733 | $0.216733 | $0.216733 | - | $21,441,525 |
| Jul-18 2019 | $0.216733 | $0.21198 | $0.218573 | $0.213641 | - | $21,441,525 |
| Jul-17 2019 | $0.213513 | $0.199257 | $0.219823 | $0.208694 | $1,052 | $21,122,918 |
| Jul-16 2019 | $0.209125 | $0.202752 | $0.252091 | $0.212976 | $1,365 | $20,688,833 |
| Jul-15 2019 | $0.213188 | $0.178552 | $0.27359 | $0.234605 | $2,079 | $21,090,807 |
| Jul-14 2019 | $0.23447 | $0.22735 | $0.310844 | $0.23511 | $2,626 | $23,196,281 |
| Jul-13 2019 | $0.235011 | $0.215515 | $0.338683 | $0.233604 | $1,342 | $23,249,774 |
| Jul-12 2019 | $0.233514 | $0.218382 | $0.237152 | $0.222181 | $591 | $23,101,673 |
| Jul-11 2019 | $0.222005 | $0.216281 | $0.258645 | $0.257416 | $1,057 | $21,963,073 |
| Jul-10 2019 | $0.257381 | $0.234577 | $0.281985 | $0.263648 | $1,880 | $25,462,818 |
| Jul-09 2019 | $0.263654 | $0.249682 | $0.284943 | $0.27317 | $1,140 | $26,083,469 |
| Jul-08 2019 | $0.272822 | $0.256896 | $0.276514 | $0.260604 | $599 | $26,990,390 |
| Jul-07 2019 | $0.260609 | $0.2455 | $0.279058 | $0.247191 | $2,499 | $25,782,207 |